Historia stawek dziennych UYU /LKR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 9.5490 rupia lankijska
minimum na
1 peso urugwajskie = 3.2741 rupia lankijska
Date | UYU/LKR |
---|---|
7.7446 | |
7.7795 | |
7.8062 | |
7.7887 | |
7.7684 | |
7.7716 | |
7.7894 | |
7.8049 | |
7.7044 | |
7.7387 | |
7.9947 | |
7.9723 | |
7.9392 | |
7.9170 | |
7.9137 | |
7.9550 | |
7.9909 | |
8.0028 | |
8.0132 | |
8.1484 | |
8.1912 | |
8.1709 | |
8.1966 | |
8.3036 | |
8.2599 | |
8.2975 | |
8.3299 | |
8.4227 | |
8.3879 | |
8.2757 | |
8.2182 | |
8.2092 | |
8.1919 | |
8.1704 | |
8.1190 | |
8.1718 | |
8.4163 | |
8.5378 | |
8.5014 | |
8.4570 | |
8.5148 | |
8.5853 | |
8.6102 | |
8.5026 | |
8.5037 | |
8.4971 | |
8.7235 | |
8.4728 | |
8.2087 | |
8.2002 | |
8.2338 | |
8.0703 | |
7.7738 | |
7.4950 | |
7.6435 | |
7.8754 | |
8.0374 | |
8.2135 | |
8.2744 | |
8.2852 | |
8.3513 | |
8.4097 | |
8.6169 | |
9.3600 | |
9.1435 | |
9.3214 | |
9.3292 | |
9.4700 | |
9.2996 | |
9.2294 | |
9.2116 | |
9.2230 | |
9.5008 | |
9.4180 | |
9.4449 | |
9.3891 | |
9.3905 | |
9.2344 | |
9.1425 | |
9.1385 | |
9.0115 | |
8.8608 | |
8.8795 | |
8.9091 | |
8.6305 | |
8.8644 | |
8.7742 | |
8.8913 | |
8.8173 | |
8.8827 | |
8.8860 | |
9.0409 | |
8.8679 | |
8.7458 | |
8.4858 | |
8.7095 | |
8.9463 | |
9.0779 | |
9.0623 | |
8.9144 | |
9.0590 | |
9.0746 | |
9.1436 | |
8.9526 | |
8.4281 | |
8.6555 | |
8.6789 | |
8.4851 | |
6.5671 | |
5.9774 | |
4.7133 | |
4.7496 | |
4.7011 | |
4.7034 | |
4.6363 | |
4.6123 | |
4.5354 | |
4.5441 | |
4.5541 | |
4.5395 | |
4.5734 | |
4.5625 | |
4.5619 | |
4.5898 | |
4.5894 | |
4.5947 | |
4.5802 | |
4.6158 | |
4.5695 | |
4.6332 | |
4.5817 | |
4.6048 | |
4.6552 | |
4.6841 | |
4.6712 | |
4.6684 | |
4.7010 | |
4.6942 | |
4.6192 | |
4.6028 | |
4.5620 | |
4.5638 | |
4.5594 | |
4.5227 | |
4.5173 | |
4.5551 | |
4.5816 | |
4.5409 | |
4.5317 | |
4.5287 | |
4.5085 | |
4.4651 | |
4.4583 | |
4.4921 | |
4.4968 | |
4.4131 | |
4.3912 | |
4.5694 | |
4.5008 | |
4.4703 | |
4.4752 | |
4.4321 | |
4.4297 | |
4.5061 | |
4.5138 | |
4.5657 | |
4.5792 | |
4.5859 | |
4.6836 | |
4.5449 | |
4.4524 | |
4.4143 | |
4.4494 | |
4.4563 | |
4.4077 | |
4.3731 | |
4.3582 | |
4.3305 | |
4.3011 | |
4.3169 | |
4.2900 | |
4.3193 | |
4.2978 | |
4.3272 | |
4.3380 | |
4.3549 | |
4.3720 | |
4.3363 | |
4.3521 | |
4.3690 | |
4.3067 | |
4.3242 | |
4.3296 | |
4.3745 | |
4.3663 | |
4.2433 | |
4.2563 | |
4.3405 | |
4.4286 | |
4.3712 | |
4.3504 | |
4.3476 | |
4.2953 | |
4.3011 | |
4.2594 | |
4.2714 | |
4.4813 | |
4.4054 | |
4.4364 | |
4.4163 | |
4.3706 | |
4.2913 | |
4.1588 | |
4.2443 | |
4.3716 | |
4.6475 | |
4.7338 | |
4.7864 | |
4.8088 | |
4.8321 | |
4.8789 | |
4.8641 | |
4.8701 | |
4.8641 | |
4.8918 | |
4.8344 | |
4.7957 | |
4.8044 | |
4.7903 | |
4.7888 | |
4.7683 | |
4.8095 | |
4.8245 | |
4.8450 | |
4.8637 | |
4.8766 | |
4.8651 | |
4.9450 | |
4.9370 | |
4.9487 | |
4.9443 | |
4.9091 | |
4.9224 | |
4.8970 | |
5.0033 | |
5.0871 | |
5.1578 | |
5.0217 | |
5.0062 | |
4.9989 | |
5.0331 | |
5.0058 | |
5.0081 | |
4.9885 | |
5.0063 | |
5.0023 | |
4.9832 | |
5.0253 | |
5.0755 | |
5.0639 | |
5.0898 | |
5.1210 | |
5.1666 | |
5.2053 | |
5.2938 | |
5.3389 | |
5.3977 | |
5.4967 | |
5.4979 | |
5.5136 | |
5.4558 | |
5.4358 | |
5.5578 | |
5.5749 | |
5.5599 | |
5.6075 | |
5.6479 | |
5.6284 | |
5.5645 | |
5.5652 | |
5.5698 | |
5.5572 | |
5.4315 | |
5.3947 | |
5.3030 | |
5.2833 | |
5.2464 | |
5.1661 | |
5.1501 | |
5.1156 | |
5.1334 | |
4.9720 | |
5.0144 | |
5.0233 | |
5.0377 | |
5.0767 | |
5.1428 | |
5.2026 | |
5.1966 | |
5.1334 | |
5.0950 | |
5.0396 | |
5.0386 | |
5.0396 | |
5.0531 | |
5.0714 | |
5.0807 | |
5.0639 | |
5.0255 | |
5.2206 | |
5.4016 | |
5.5445 | |
5.5661 | |
5.5118 | |
5.4704 | |
5.4702 | |
5.5017 | |
5.4936 | |
5.4819 | |
5.4507 | |
5.4455 | |
5.4678 | |
5.3812 | |
5.4358 | |
5.4103 | |
5.3965 | |
5.3699 | |
5.3716 | |
5.3124 | |
5.3138 | |
5.3295 | |
5.2923 | |
5.3062 | |
5.2299 | |
5.2501 | |
5.2471 | |
5.2498 | |
5.2144 | |
5.1813 | |
5.2263 | |
5.2567 | |
5.2605 | |
5.2832 | |
5.3027 | |
5.3353 | |
5.2923 | |
5.2899 | |
5.3173 | |
5.3131 | |
5.3986 | |
5.3729 | |
5.3925 | |
5.3613 | |
5.3150 | |
5.4053 | |
5.3970 | |
5.4023 | |
5.3643 | |
5.3890 | |
5.4045 | |
5.3948 | |
5.4480 | |
5.4678 | |
5.4177 | |
5.3408 | |
5.3344 | |
5.3251 | |
5.3224 | |
5.3550 | |
5.3997 | |
5.3209 | |
5.3810 | |
5.3766 | |
5.3428 | |
5.2948 | |
5.3110 | |
5.3090 | |
5.2379 | |
5.2067 | |
5.2068 | |
5.1156 | |
5.2740 | |
5.2255 | |
5.1761 | |
5.1075 | |
5.1140 | |
5.2940 | |
5.2798 | |
5.2562 | |
5.1803 | |
5.2453 | |
5.2227 | |
5.2419 | |
5.1624 | |
5.1477 | |
4.9691 | |
4.9323 | |
4.8936 | |
5.0804 | |
5.0881 | |
5.0351 | |
4.9836 | |
4.8953 | |
4.8729 | |
4.8179 | |
4.7584 | |
4.7385 | |
4.7678 | |
4.7238 | |
4.7301 | |
4.7207 | |
4.6799 | |
4.6272 | |
4.6188 | |
4.5730 | |
4.5577 | |
4.5609 | |
4.6204 | |
4.6034 | |
4.5582 | |
4.5228 | |
4.4628 | |
4.5042 | |
4.4267 | |
4.4815 | |
4.4989 | |
4.5376 | |
4.5976 | |
4.6200 | |
4.6319 | |
4.6583 | |
4.7135 | |
4.8081 | |
4.8087 | |
4.7921 | |
4.8006 | |
4.7938 | |
4.8132 | |
4.8015 | |
4.7893 | |
4.8230 | |
4.7975 | |
4.7872 | |
4.7936 | |
4.8131 | |
4.8479 | |
4.8581 | |
4.8855 | |
4.8471 | |
4.8037 | |
4.7178 | |
4.7053 | |
4.7092 | |
4.7025 | |
4.6904 | |
4.7463 | |
4.8650 | |
4.8892 | |
4.9150 | |
4.9664 | |
5.0024 | |
4.9933 | |
5.0026 | |
4.9822 | |
4.9926 | |
5.0155 | |
5.0470 | |
5.0538 | |
5.0497 | |
4.9809 | |
5.0790 | |
5.1577 | |
5.1792 | |
5.2109 | |
5.2774 | |
5.3623 | |
5.4102 | |
5.3890 | |
5.3906 | |
5.4408 | |
5.4173 | |
5.4051 | |
5.3519 | |
5.3753 | |
5.4186 | |
5.4481 | |
5.4405 | |
5.4092 | |
5.4810 | |
5.5281 | |
5.5132 | |
5.4194 | |
5.3870 | |
5.4243 | |
5.3849 | |
5.3460 | |
5.3482 | |
5.3164 | |
5.2704 | |
5.3462 | |
5.3648 | |
5.4154 | |
5.4424 | |
5.4047 | |
5.4641 | |
5.5333 | |
5.5858 | |
5.6561 | |
5.6718 | |
5.6805 | |
5.6598 | |
5.6988 | |
5.6714 | |
5.6709 | |
5.6633 | |
5.6687 | |
5.6523 | |
5.6609 | |
5.6647 | |
5.6709 | |
5.6956 | |
5.7001 | |
5.7383 | |
5.7188 | |
5.7607 | |
5.7083 | |
5.8883 | |
5.8735 | |
5.8289 | |
5.8261 | |
5.8278 | |
5.8929 | |
5.9804 | |
6.0139 | |
6.1404 | |
6.1849 | |
6.1701 | |
6.1503 | |
6.1440 | |
6.1456 | |
6.1653 | |
6.1846 | |
6.1955 | |
6.2213 | |
6.1045 | |
6.1119 | |
6.0830 | |
6.0920 | |
6.0810 | |
6.1007 | |
6.0730 | |
6.1783 | |
5.9556 | |
5.9202 | |
5.9476 | |
6.0138 | |
6.0658 | |
6.1948 | |
6.1651 | |
6.2119 | |
6.3030 | |
6.1803 | |
6.3255 | |
6.4111 | |
6.1721 | |
6.2298 | |
6.2016 | |
6.2814 | |
6.5928 | |
6.6739 | |
6.6680 | |
6.6722 | |
6.7275 | |
6.6712 | |
6.6481 | |
6.6254 | |
6.6927 | |
6.7145 | |
6.6664 | |
6.6386 | |
6.6651 | |
6.6531 | |
6.6667 | |
6.6419 | |
6.6126 | |
6.6026 | |
6.5572 | |
6.5483 | |
6.6196 | |
6.6568 | |
6.5857 | |
6.7188 | |
6.6576 | |
6.5959 | |
6.6560 | |
6.5593 | |
6.6312 | |
6.5792 | |
6.5659 | |
6.5399 | |
6.3275 | |
6.2895 | |
6.1485 | |
6.2202 | |
6.2453 | |
6.1874 | |
6.1403 | |
6.1429 | |
6.2533 | |
6.3472 | |
6.2037 | |
6.1499 | |
6.0288 | |
6.1346 | |
6.1373 | |
6.1340 | |
6.2243 | |
6.1560 | |
6.2703 | |
6.3043 | |
6.5129 | |
6.5008 | |
6.4654 | |
6.4143 | |
6.5664 | |
6.6191 | |
6.5820 | |
6.4703 | |
6.6174 | |
6.6824 | |
6.7415 | |
6.2320 | |
6.2939 | |
6.3266 | |
6.0801 | |
6.0304 | |
5.8826 | |
5.8312 | |
5.8378 | |
5.8545 | |
5.8088 | |
5.7385 | |
5.7361 | |
5.6933 | |
5.7498 | |
5.7953 | |
5.7171 | |
5.5631 | |
5.6437 | |
5.5974 | |
5.7337 | |
5.5449 | |
5.5081 | |
5.5357 | |
5.4934 | |
5.4850 | |
5.7003 | |
5.7482 | |
5.9668 | |
5.9063 | |
5.9085 | |
5.8067 | |
5.8867 | |
5.9780 | |
5.9499 | |
5.9294 | |
5.9328 | |
5.9820 | |
5.9402 | |
5.9389 | |
5.9358 | |
5.9350 | |
5.9007 | |
5.8612 | |
5.8383 | |
5.8539 | |
5.8258 | |
5.8452 | |
5.8386 | |
5.8062 | |
5.7931 | |
5.7333 | |
5.7413 | |
5.7003 | |
5.6837 | |
5.6948 | |
5.7003 | |
5.6722 | |
5.6409 | |
5.6421 | |
5.6118 | |
5.5683 | |
5.5523 | |
5.5734 | |
5.6072 | |
5.6106 | |
5.5774 | |
5.6136 | |
5.5842 | |
5.5712 | |
5.6400 | |
5.6021 | |
5.5909 | |
5.5277 | |
5.5177 | |
5.5582 | |
5.5246 | |
5.5190 | |
5.5103 | |
5.4227 | |
5.4309 | |
5.4033 | |
5.3878 | |
5.4379 | |
5.3972 | |
5.3680 | |
5.3827 | |
5.3608 | |
5.3652 | |
5.3857 | |
5.4359 | |
5.5090 | |
5.6133 | |
5.9063 | |
5.9255 | |
5.9097 | |
5.9686 | |
5.8742 | |
5.9123 | |
5.8753 | |
5.8674 | |
5.8864 | |
5.9033 | |
5.8234 | |
5.8393 | |
5.8202 | |
5.8032 | |
5.8060 | |
5.8198 | |
5.7643 | |
5.8801 | |
5.8627 | |
5.8659 | |
5.8718 | |
5.8621 | |
5.8522 | |
5.8481 | |
5.8496 | |
5.8224 | |
5.7856 | |
5.6557 | |
5.6131 | |
5.5785 | |
5.6066 | |
5.5578 | |
5.6011 | |
5.6343 | |
5.5463 | |
5.3891 | |
5.3142 | |
5.2683 | |
5.2186 | |
5.1489 | |
5.0891 | |
4.9719 | |
4.9527 | |
4.9383 | |
4.9274 | |
4.9788 | |
4.9772 | |
4.9519 | |
4.9572 | |
4.9684 | |
4.9673 | |
4.9600 | |
4.9414 | |
4.8877 | |
4.8889 | |
4.8544 | |
4.8996 | |
5.0228 | |
5.0068 | |
4.8977 | |
4.8231 | |
4.8341 | |
4.7764 | |
4.7984 | |
4.7284 | |
4.7389 | |
4.8407 | |
4.8995 | |
4.8839 | |
5.0445 | |
5.0418 | |
5.0044 | |
4.9884 | |
4.7140 | |
4.6644 | |
4.6748 | |
4.5964 | |
4.5683 | |
4.5059 | |
4.6119 | |
4.6424 | |
4.6459 | |
4.7011 | |
4.7885 | |
4.7453 | |
4.9061 | |
4.8459 | |
5.0812 | |
5.3756 | |
5.4735 | |
5.4449 | |
5.5668 | |
5.6125 | |
5.5207 | |
5.6491 | |
5.6421 | |
5.6242 | |
5.6011 | |
5.6008 | |
5.5899 | |
5.5937 | |
5.5865 | |
5.5761 | |
5.5682 | |
5.5200 | |
5.4738 | |
5.4523 | |
5.4458 | |
5.3952 | |
5.4267 | |
5.4626 | |
5.4895 | |
4.8941 | |
3.9763 | |
3.9847 | |
3.9786 | |
3.9783 | |
3.9716 | |
3.9850 | |
3.9872 | |
3.9838 | |
3.9852 | |
3.9789 | |
3.9910 | |
3.9890 | |
3.9995 | |
4.0079 | |
4.0148 | |
4.0094 | |
4.0276 | |
4.0277 | |
4.0820 | |
4.0800 | |
4.0811 | |
4.0658 | |
4.0976 | |
4.1278 | |
4.1634 | |
4.1937 | |
4.2019 | |
4.1947 | |
4.1940 | |
4.1949 | |
4.1725 | |
4.1777 | |
4.1727 | |
4.1405 | |
4.1380 | |
4.1360 | |
4.1315 | |
4.1316 | |
4.1304 | |
4.1220 | |
4.1168 | |
4.1036 | |
4.0997 | |
4.1009 | |
4.0956 | |
4.0914 | |
4.0972 | |
4.1018 | |
4.1011 | |
4.0890 | |
4.0601 | |
4.0513 | |
4.0063 | |
4.0190 | |
4.0280 | |
4.0593 | |
4.0405 | |
4.0226 | |
4.0161 | |
4.0152 | |
4.0123 | |
4.0158 | |
4.0178 | |
4.0137 | |
4.0060 | |
4.0206 | |
3.9719 | |
3.8041 | |
4.4402 | |
4.4803 | |
4.4629 | |
4.4580 | |
4.4862 | |
4.4465 | |
4.4263 | |
4.4328 | |
4.3819 | |
4.4093 | |
4.3253 | |
4.2888 | |
4.2316 | |
4.2291 | |
4.2312 | |
4.2145 | |
4.2602 | |
4.2916 | |
4.2891 | |
4.2903 | |
4.2904 | |
4.2925 | |
4.2895 | |
4.2904 | |
4.2918 | |
4.2896 | |
4.2732 | |
4.2631 | |
4.2463 | |
4.2487 | |
4.2475 | |
4.2460 | |
4.2445 | |
4.2415 | |
4.2383 | |
4.2348 | |
4.2325 | |
4.2326 | |
4.2396 | |
4.2402 | |
4.2384 | |
4.2308 | |
4.2308 | |
4.2176 | |
4.2120 | |
4.2131 | |
4.2179 | |
4.2153 | |
4.2166 | |
4.2095 | |
4.1179 | |
4.2116 | |
4.2112 | |
4.2086 | |
4.2094 | |
4.2071 | |
4.2053 | |
4.1997 | |
4.2027 | |
4.2037 | |
4.1907 | |
4.1894 | |
4.1838 | |
4.1828 | |
4.1957 | |
4.1838 | |
4.1849 | |
4.1843 | |
4.1636 | |
4.1619 | |
4.1623 | |
4.1330 | |
4.1257 | |
4.0951 | |
4.0841 | |
4.0593 | |
4.0809 | |
4.0492 | |
4.1449 | |
4.1706 | |
4.1423 | |
4.1247 | |
4.0601 | |
4.1193 | |
4.0375 | |
3.9804 | |
3.9795 | |
3.9731 | |
3.9334 | |
3.9200 | |
3.9222 | |
3.9099 | |
3.8880 | |
3.8727 | |
3.9209 | |
3.9541 | |
4.0135 | |
4.0891 | |
3.9802 | |
3.9579 | |
3.7510 | |
3.8963 | |
3.9459 | |
3.9379 | |
3.9503 | |
3.9483 | |
3.9286 | |
3.9309 | |
4.0156 | |
3.9927 | |
3.8699 | |
3.8609 | |
3.8237 | |
3.8101 | |
3.8862 | |
3.8023 | |
3.7546 | |
3.7039 | |
3.6535 | |
3.6414 | |
3.5937 | |
3.5968 | |
3.5757 | |
3.5781 | |
3.5511 | |
3.5275 | |
3.4746 | |
3.4717 | |
3.4653 | |
3.4443 | |
3.3776 | |
3.3548 | |
3.3420 | |
3.3352 | |
3.3206 | |
3.3194 | |
3.3137 | |
3.3226 | |
3.3096 |