Historia stawek dziennych UZS /HTG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 som uzbecki = 0.040218 gourde haitańskie
minimum na
1 som uzbecki = 0.006013 gourde haitańskie
Date | UZS/HTG |
---|---|
0.010443 | |
0.010426 | |
0.010475 | |
0.010529 | |
0.010436 | |
0.010460 | |
0.010468 | |
0.010489 | |
0.010515 | |
0.010557 | |
0.010591 | |
0.010585 | |
0.010629 | |
0.010711 | |
0.010666 | |
0.010661 | |
0.010617 | |
0.010627 | |
0.010664 | |
0.010655 | |
0.010688 | |
0.010659 | |
0.010661 | |
0.010722 | |
0.010769 | |
0.010757 | |
0.010789 | |
0.010806 | |
0.010822 | |
0.010867 | |
0.010918 | |
0.011005 | |
0.011043 | |
0.011109 | |
0.011031 | |
0.011137 | |
0.011099 | |
0.011179 | |
0.011224 | |
0.011239 | |
0.011307 | |
0.011692 | |
0.011835 | |
0.011858 | |
0.011994 | |
0.011973 | |
0.011974 | |
0.012048 | |
0.012146 | |
0.012191 | |
0.012271 | |
0.012303 | |
0.012445 | |
0.012732 | |
0.012888 | |
0.013493 | |
0.013611 | |
0.013583 | |
0.013469 | |
0.013400 | |
0.013241 | |
0.013187 | |
0.013212 | |
0.013243 | |
0.013138 | |
0.013135 | |
0.013049 | |
0.013193 | |
0.013160 | |
0.013117 | |
0.012975 | |
0.012820 | |
0.012586 | |
0.012248 | |
0.012275 | |
0.012090 | |
0.011714 | |
0.011566 | |
0.011523 | |
0.011317 | |
0.010998 | |
0.010937 | |
0.010776 | |
0.010798 | |
0.010908 | |
0.011034 | |
0.011074 | |
0.012104 | |
0.011540 | |
0.011115 | |
0.010869 | |
0.010693 | |
0.010583 | |
0.010611 | |
0.010607 | |
0.010622 | |
0.010548 | |
0.010408 | |
0.010443 | |
0.010241 | |
0.010096 | |
0.009951 | |
0.009979 | |
0.010198 | |
0.009682 | |
0.009116 | |
0.009459 | |
0.009592 | |
0.009613 | |
0.009584 | |
0.009362 | |
0.009506 | |
0.009435 | |
0.009507 | |
0.009466 | |
0.009381 | |
0.009226 | |
0.009378 | |
0.009411 | |
0.009280 | |
0.009336 | |
0.009142 | |
0.009218 | |
0.009290 | |
0.009241 | |
0.009187 | |
0.009300 | |
0.009392 | |
0.009282 | |
0.009138 | |
0.009368 | |
0.008982 | |
0.009199 | |
0.009034 | |
0.009194 | |
0.009254 | |
0.008941 | |
0.009258 | |
0.008771 | |
0.009014 | |
0.008853 | |
0.008915 | |
0.008826 | |
0.008779 | |
0.008660 | |
0.008581 | |
0.008789 | |
0.008571 | |
0.008549 | |
0.008433 | |
0.008298 | |
0.008196 | |
0.008007 | |
0.007892 | |
0.007782 | |
0.007629 | |
0.007644 | |
0.007570 | |
0.007427 | |
0.007188 | |
0.007247 | |
0.007135 | |
0.006894 | |
0.007086 | |
0.006842 | |
0.006826 | |
0.007049 | |
0.006917 | |
0.006962 | |
0.006901 | |
0.006670 | |
0.006835 | |
0.006471 | |
0.006370 | |
0.006172 | |
0.006153 | |
0.006080 | |
0.006105 | |
0.006056 | |
0.006075 | |
0.006087 | |
0.006386 | |
0.010270 | |
0.010285 | |
0.010497 | |
0.010823 | |
0.010933 | |
0.010897 | |
0.011005 | |
0.010966 | |
0.010859 | |
0.010880 | |
0.010835 | |
0.010787 | |
0.010737 | |
0.010794 | |
0.010682 | |
0.010620 | |
0.010680 | |
0.010564 | |
0.010484 | |
0.010491 | |
0.010494 | |
0.010433 | |
0.009654 | |
0.009573 | |
0.009882 | |
0.009962 | |
0.009972 | |
0.009980 | |
0.009976 | |
0.009898 | |
0.009522 | |
0.009901 | |
0.010460 | |
0.010534 | |
0.010465 | |
0.010339 | |
0.010388 | |
0.010338 | |
0.010270 | |
0.009986 | |
0.010019 | |
0.010098 | |
0.010198 | |
0.010216 | |
0.010228 | |
0.010250 | |
0.010286 | |
0.010297 | |
0.010219 | |
0.010163 | |
0.010123 | |
0.010184 | |
0.010191 | |
0.010170 | |
0.010143 | |
0.010139 | |
0.010171 | |
0.010171 | |
0.010413 | |
0.010899 | |
0.010946 | |
0.010943 | |
0.010960 | |
0.010938 | |
0.010940 | |
0.010951 | |
0.010912 | |
0.010945 | |
0.010868 | |
0.010932 | |
0.010665 | |
0.010367 | |
0.010346 | |
0.010300 | |
0.010061 | |
0.010092 | |
0.009982 | |
0.009986 | |
0.009977 | |
0.009951 | |
0.009915 | |
0.009942 | |
0.009896 | |
0.009748 | |
0.009855 | |
0.009831 | |
0.009290 | |
0.009364 | |
0.009404 | |
0.009303 | |
0.009312 | |
0.009268 | |
0.009285 | |
0.008966 | |
0.009073 | |
0.008878 | |
0.008837 | |
0.008764 | |
0.008796 | |
0.008675 | |
0.008721 | |
0.008680 | |
0.008524 | |
0.008580 | |
0.008635 | |
0.008659 | |
0.008823 | |
0.008848 | |
0.008825 | |
0.008647 | |
0.008653 | |
0.008556 | |
0.008639 | |
0.008595 | |
0.008665 | |
0.008639 | |
0.008310 | |
0.008386 | |
0.008436 | |
0.008348 | |
0.008322 | |
0.008129 | |
0.008144 | |
0.008023 | |
0.008083 | |
0.007964 | |
0.007998 | |
0.008016 | |
0.008021 | |
0.007989 | |
0.007965 | |
0.007941 | |
0.007922 | |
0.007880 | |
0.007869 | |
0.007858 | |
0.007827 | |
0.007819 | |
0.007813 | |
0.007827 | |
0.007854 | |
0.007881 | |
0.008042 | |
0.007871 | |
0.007952 | |
0.007874 | |
0.007878 | |
0.007895 | |
0.007870 | |
0.007837 | |
0.007899 | |
0.007788 | |
0.007828 | |
0.007894 | |
0.007806 | |
0.007820 | |
0.007856 | |
0.007834 | |
0.007787 | |
0.007793 | |
0.014972 | |
0.015853 | |
0.015587 | |
0.015461 | |
0.014788 | |
0.015188 | |
0.015436 | |
0.015585 | |
0.015667 | |
0.015667 | |
0.015843 | |
0.015882 | |
0.015994 | |
0.016313 | |
0.017951 | |
0.018130 | |
0.017812 | |
0.018123 | |
0.018199 | |
0.017936 | |
0.018073 | |
0.018143 | |
0.018560 | |
0.018806 | |
0.019523 | |
0.019566 | |
0.018844 | |
0.019122 | |
0.019590 | |
0.020170 | |
0.020078 | |
0.020797 | |
0.020288 | |
0.019758 | |
0.020152 | |
0.020583 | |
0.020706 | |
0.020685 | |
0.020782 | |
0.020887 | |
0.020972 | |
0.019858 | |
0.020057 | |
0.020154 | |
0.020427 | |
0.020844 | |
0.020891 | |
0.021149 | |
0.021394 | |
0.021631 | |
0.021850 | |
0.021556 | |
0.021099 | |
0.021487 | |
0.021258 | |
0.021242 | |
0.021360 | |
0.021245 | |
0.021368 | |
0.021469 | |
0.021255 | |
0.021444 | |
0.021336 | |
0.021315 | |
0.021374 | |
0.021334 | |
0.021365 | |
0.021341 | |
0.021405 | |
0.021506 | |
0.021444 | |
0.021427 | |
0.021530 | |
0.021454 | |
0.021450 | |
0.021711 | |
0.021776 | |
0.021703 | |
0.021657 | |
0.021524 | |
0.021260 | |
0.021082 | |
0.021117 | |
0.020913 | |
0.020736 | |
0.020607 | |
0.020412 | |
0.020263 | |
0.020289 | |
0.020366 | |
0.020429 | |
0.020326 | |
0.020309 | |
0.020096 | |
0.019981 | |
0.020155 | |
0.020215 | |
0.020186 | |
0.020140 | |
0.020146 | |
0.020259 | |
0.020164 | |
0.020208 | |
0.020180 | |
0.020315 | |
0.020268 | |
0.020138 | |
0.020612 | |
0.020319 | |
0.021771 | |
0.021990 | |
0.021970 | |
0.021153 | |
0.020675 | |
0.019075 | |
0.018829 | |
0.018811 | |
0.018924 | |
0.018982 | |
0.018874 | |
0.018987 | |
0.018971 | |
0.018929 | |
0.018928 | |
0.018932 | |
0.019051 | |
0.018975 | |
0.019024 | |
0.019096 | |
0.018885 | |
0.018923 | |
0.018927 | |
0.018919 | |
0.019006 | |
0.018986 | |
0.019065 | |
0.019117 | |
0.019112 | |
0.019186 | |
0.019167 | |
0.019201 | |
0.019162 | |
0.019242 | |
0.019278 | |
0.019290 | |
0.019283 | |
0.019270 | |
0.019365 | |
0.018942 | |
0.018896 | |
0.018873 | |
0.018790 | |
0.018787 | |
0.018872 | |
0.018877 | |
0.018877 | |
0.018988 | |
0.019033 | |
0.019052 | |
0.019336 | |
0.019205 | |
0.019336 | |
0.019243 | |
0.019242 | |
0.019272 | |
0.019391 | |
0.019396 | |
0.019649 | |
0.019482 | |
0.019577 | |
0.019618 | |
0.019583 | |
0.019679 | |
0.019690 | |
0.019656 | |
0.019685 | |
0.019585 | |
0.019589 | |
0.019646 | |
0.019612 | |
0.019464 | |
0.019723 | |
0.020210 | |
0.019891 | |
0.017427 | |
0.017892 | |
0.018351 | |
0.018716 | |
0.019128 | |
0.019380 | |
0.019683 | |
0.019844 | |
0.019853 | |
0.019771 | |
0.017857 | |
0.017884 | |
0.018648 | |
0.018836 | |
0.019617 | |
0.019955 | |
0.020061 | |
0.020099 | |
0.019661 | |
0.020072 | |
0.020112 | |
0.020076 | |
0.020133 | |
0.020270 | |
0.020295 | |
0.020369 | |
0.020474 | |
0.020592 | |
0.020581 | |
0.020578 | |
0.020808 | |
0.020717 | |
0.020701 | |
0.020692 | |
0.020320 | |
0.020325 | |
0.020639 | |
0.020559 | |
0.020579 | |
0.020467 | |
0.020598 | |
0.020602 | |
0.020650 | |
0.020642 | |
0.020644 | |
0.020659 | |
0.020679 | |
0.020783 | |
0.020952 | |
0.020945 | |
0.021160 | |
0.021122 | |
0.021264 | |
0.021233 | |
0.021262 | |
0.021339 | |
0.021207 | |
0.021228 | |
0.021192 | |
0.021196 | |
0.021305 | |
0.021226 | |
0.021294 | |
0.021365 | |
0.021407 | |
0.021402 | |
0.021465 | |
0.021506 | |
0.021563 | |
0.021565 | |
0.021637 | |
0.021704 | |
0.021687 | |
0.021743 | |
0.021790 | |
0.021804 | |
0.021837 | |
0.021873 | |
0.021931 | |
0.021973 | |
0.022029 | |
0.022062 | |
0.022125 | |
0.022174 | |
0.022188 | |
0.022108 | |
0.022293 | |
0.022285 | |
0.022318 | |
0.022378 | |
0.022271 | |
0.022296 | |
0.022349 | |
0.022448 | |
0.022359 | |
0.022485 | |
0.022268 | |
0.022038 | |
0.022440 | |
0.022404 | |
0.022292 | |
0.022447 | |
0.022498 | |
0.022364 | |
0.022118 | |
0.022095 | |
0.022141 | |
0.022202 | |
0.022409 | |
0.022303 | |
0.022348 | |
0.022515 | |
0.022408 | |
0.022457 | |
0.022503 | |
0.022696 | |
0.022510 | |
0.022718 | |
0.022598 | |
0.022794 | |
0.022845 | |
0.023035 | |
0.022950 | |
0.023141 | |
0.023192 | |
0.023228 | |
0.023269 | |
0.023306 | |
0.023206 | |
0.023092 | |
0.023228 | |
0.023306 | |
0.023083 | |
0.023376 | |
0.023524 | |
0.023438 | |
0.023377 | |
0.023356 | |
0.023361 | |
0.023472 | |
0.023554 | |
0.023754 | |
0.023656 | |
0.023695 | |
0.023619 | |
0.023776 | |
0.023700 | |
0.023750 | |
0.024055 | |
0.023873 | |
0.023804 | |
0.023835 | |
0.024036 | |
0.024029 | |
0.024131 | |
0.024236 | |
0.024222 | |
0.024436 | |
0.024498 | |
0.024589 | |
0.024505 | |
0.024138 | |
0.024205 | |
0.024354 | |
0.024420 | |
0.024205 | |
0.024250 | |
0.024429 | |
0.024414 | |
0.024343 | |
0.024509 | |
0.024530 | |
0.024085 | |
0.024575 | |
0.024637 | |
0.024293 | |
0.024660 | |
0.024523 | |
0.024650 | |
0.024743 | |
0.024641 | |
0.024576 | |
0.024745 | |
0.024835 | |
0.024585 | |
0.024837 | |
0.024817 | |
0.024909 | |
0.024977 | |
0.024806 | |
0.025062 | |
0.024921 | |
0.025156 | |
0.025146 | |
0.025294 | |
0.023589 | |
0.023815 | |
0.023841 | |
0.025324 | |
0.025453 | |
0.025663 | |
0.025827 | |
0.025969 | |
0.025797 | |
0.025939 | |
0.026090 | |
0.026543 | |
0.026106 | |
0.025974 | |
0.026041 | |
0.026245 | |
0.026303 | |
0.026409 | |
0.026440 | |
0.026294 | |
0.026176 | |
0.026511 | |
0.026392 | |
0.026663 | |
0.026460 | |
0.026624 | |
0.027375 | |
0.027354 | |
0.027381 | |
0.027368 | |
0.026776 | |
0.026753 | |
0.026612 | |
0.026543 | |
0.026705 | |
0.026415 | |
0.026733 | |
0.026710 | |
0.026535 | |
0.026917 | |
0.026540 | |
0.026954 | |
0.026645 | |
0.026821 | |
0.026232 | |
0.026087 | |
0.026269 | |
0.026130 | |
0.026204 | |
0.026075 | |
0.026394 | |
0.026473 | |
0.026415 | |
0.026488 | |
0.026553 | |
0.026610 | |
0.026759 | |
0.026807 | |
0.026647 | |
0.027400 | |
0.026919 | |
0.027211 | |
0.027137 | |
0.027577 | |
0.027425 | |
0.027577 | |
0.027530 | |
0.027639 | |
0.027777 | |
0.027646 | |
0.027798 | |
0.027787 | |
0.027686 | |
0.027574 | |
0.027651 | |
0.027834 | |
0.028238 | |
0.028268 | |
0.028455 | |
0.028781 | |
0.028637 | |
0.028606 | |
0.028663 | |
0.028866 | |
0.028876 | |
0.028848 | |
0.029034 | |
0.029019 | |
0.029368 | |
0.029017 | |
0.029108 | |
0.029336 | |
0.029245 | |
0.029132 | |
0.029244 | |
0.029185 | |
0.029190 | |
0.029187 | |
0.029180 | |
0.029219 | |
0.029339 | |
0.029359 | |
0.029274 | |
0.029188 | |
0.029140 | |
0.029192 | |
0.029119 | |
0.029020 | |
0.029093 | |
0.029039 | |
0.029166 | |
0.029316 | |
0.029295 | |
0.029250 | |
0.029208 | |
0.029222 | |
0.029039 | |
0.029013 | |
0.028984 | |
0.028992 | |
0.028909 | |
0.028949 | |
0.029072 | |
0.028895 | |
0.028886 | |
0.028784 | |
0.028843 | |
0.028929 | |
0.028999 | |
0.028994 | |
0.029041 | |
0.028941 | |
0.028856 | |
0.028893 | |
0.028853 | |
0.028684 | |
0.028674 | |
0.028669 | |
0.028789 | |
0.028834 | |
0.028832 | |
0.028780 | |
0.028822 | |
0.028720 | |
0.028634 | |
0.028636 | |
0.028585 | |
0.028640 | |
0.028602 | |
0.028661 | |
0.028635 | |
0.028459 | |
0.028804 | |
0.029066 | |
0.029050 | |
0.029186 | |
0.029326 | |
0.029320 | |
0.029421 | |
0.029444 | |
0.029511 | |
0.029489 | |
0.029546 | |
0.029554 | |
0.029801 | |
0.029832 | |
0.029954 | |
0.030230 | |
0.030309 | |
0.030340 | |
0.030460 | |
0.030279 | |
0.030361 | |
0.030444 | |
0.030557 | |
0.030461 | |
0.030289 | |
0.030316 | |
0.030205 | |
0.030318 | |
0.030535 | |
0.030742 | |
0.031074 | |
0.031099 | |
0.031143 | |
0.031153 | |
0.031163 | |
0.031145 | |
0.031171 | |
0.031188 | |
0.030991 | |
0.031122 | |
0.031125 | |
0.031156 | |
0.031036 | |
0.031357 | |
0.031243 | |
0.031350 | |
0.031296 | |
0.031360 | |
0.031598 | |
0.031619 | |
0.031610 | |
0.031596 | |
0.031613 | |
0.031630 | |
0.031526 | |
0.031336 | |
0.032700 | |
0.032449 | |
0.032449 | |
0.032885 | |
0.033071 | |
0.037318 | |
0.036810 | |
0.036334 | |
0.036679 | |
0.036578 | |
0.036445 | |
0.036902 | |
0.034780 | |
0.034858 | |
0.036192 | |
0.036283 | |
0.036138 | |
0.036426 | |
0.037524 | |
0.037883 | |
0.037044 | |
0.036940 | |
0.036002 | |
0.036042 | |
0.035395 | |
0.036254 | |
0.035794 | |
0.035640 | |
0.035893 | |
0.035738 | |
0.035949 | |
0.036549 | |
0.036393 | |
0.037178 | |
0.037278 | |
0.037297 | |
0.036365 | |
0.036238 | |
0.037118 | |
0.037444 | |
0.037151 | |
0.036959 | |
0.037389 | |
0.037009 | |
0.036489 | |
0.036020 | |
0.035728 | |
0.035105 | |
0.033814 | |
0.034018 | |
0.034070 | |
0.033621 | |
0.033996 | |
0.034342 | |
0.034392 | |
0.034603 | |
0.035203 | |
0.035639 | |
0.035908 | |
0.035653 | |
0.034909 | |
0.034164 | |
0.035408 | |
0.035479 | |
0.035143 | |
0.034343 | |
0.034447 | |
0.034133 | |
0.034032 | |
0.033585 | |
0.034101 | |
0.034172 | |
0.034129 | |
0.034244 | |
0.034002 | |
0.033951 | |
0.033895 | |
0.033922 | |
0.034086 | |
0.034234 | |
0.033291 | |
0.033476 | |
0.034434 | |
0.033452 | |
0.033523 | |
0.033517 | |
0.033559 | |
0.033893 | |
0.033909 | |
0.033950 | |
0.034052 | |
0.033195 | |
0.032954 | |
0.033047 | |
0.034253 | |
0.032718 | |
0.033198 | |
0.031578 | |
0.031707 | |
0.031759 | |
0.033256 | |
0.033408 | |
0.033344 | |
0.033195 | |
0.033359 | |
0.033287 | |
0.034387 | |
0.033384 | |
0.034353 | |
0.034350 | |
0.039356 | |
0.039422 | |
0.040218 |