Historia stawek dziennych VEF /SGD ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.907265908 dolar singapurski
minimum na
1 boliwar wenezuelski = 0.000005084 dolar singapurski
Date | VEF/SGD |
---|---|
0.000005150 | |
0.000005143 | |
0.000005145 | |
0.000005143 | |
0.000005160 | |
0.000005167 | |
0.000005152 | |
0.000005163 | |
0.000005121 | |
0.000005139 | |
0.000005127 | |
0.000005119 | |
0.000005144 | |
0.000005142 | |
0.000005140 | |
0.000005132 | |
0.000005138 | |
0.000005121 | |
0.000005142 | |
0.000005135 | |
0.000005115 | |
0.000005107 | |
0.000005120 | |
0.000005130 | |
0.000005141 | |
0.000005119 | |
0.000005136 | |
0.000005136 | |
0.000005166 | |
0.000005131 | |
0.000005160 | |
0.000005202 | |
0.000005172 | |
0.000005162 | |
0.000005160 | |
0.000005157 | |
0.000005193 | |
0.000005193 | |
0.000005168 | |
0.000005185 | |
0.000005199 | |
0.000005197 | |
0.000005178 | |
0.000005131 | |
0.000005143 | |
0.000005160 | |
0.000005201 | |
0.000005196 | |
0.000005198 | |
0.000005158 | |
0.000005156 | |
0.000005172 | |
0.000005171 | |
0.000005178 | |
0.000005166 | |
0.000005141 | |
0.000005181 | |
0.000005208 | |
0.000005158 | |
0.000005192 | |
0.000005173 | |
0.000005172 | |
0.000005148 | |
0.000005135 | |
0.000005108 | |
0.000005092 | |
0.000005127 | |
0.000005134 | |
0.000005149 | |
0.000005150 | |
0.000005172 | |
0.000005200 | |
0.000005171 | |
0.000005152 | |
0.000005172 | |
0.000005190 | |
0.000005175 | |
0.000005210 | |
0.000005216 | |
0.000005245 | |
0.000005281 | |
0.000005262 | |
0.000005313 | |
0.000005248 | |
0.000005267 | |
0.000005232 | |
0.000005229 | |
0.000005246 | |
0.000005224 | |
0.000005225 | |
0.000005236 | |
0.000005267 | |
0.000005262 | |
0.000005301 | |
0.000005294 | |
0.000005349 | |
0.000005341 | |
0.000005355 | |
0.000005324 | |
0.000005334 | |
0.000005336 | |
0.000005356 | |
0.000005348 | |
0.000005356 | |
0.000005347 | |
0.000005338 | |
0.000005397 | |
0.000005414 | |
0.000005400 | |
0.000005455 | |
0.000005423 | |
0.000005423 | |
0.000005433 | |
0.000005454 | |
0.000005437 | |
0.000005450 | |
0.000005472 | |
0.000005434 | |
0.000005476 | |
0.000005498 | |
0.000005507 | |
0.000005511 | |
0.000005518 | |
0.000005475 | |
0.000005442 | |
0.000005477 | |
0.000005489 | |
0.000005491 | |
0.000005488 | |
0.000005500 | |
0.000005516 | |
0.000005528 | |
0.000005532 | |
0.000005513 | |
0.000005526 | |
0.000005510 | |
0.000005554 | |
0.000005558 | |
0.000005545 | |
0.000005559 | |
0.000005567 | |
0.000005594 | |
0.000005552 | |
0.000005507 | |
0.000005533 | |
0.000005532 | |
0.000005506 | |
0.000005508 | |
0.000005511 | |
0.000005525 | |
0.000005547 | |
0.000005497 | |
0.000005497 | |
0.000005486 | |
0.000005496 | |
0.000005507 | |
0.000005503 | |
0.000005507 | |
0.000005518 | |
0.000005537 | |
0.000005491 | |
0.000005503 | |
0.000005499 | |
0.000005522 | |
0.000005510 | |
0.000005507 | |
0.000005500 | |
0.000005516 | |
0.000005491 | |
0.000005353 | |
0.000005363 | |
0.000005368 | |
0.000005379 | |
0.000005392 | |
0.000005408 | |
0.000005414 | |
0.000005422 | |
0.000005492 | |
0.000005479 | |
0.000005467 | |
0.000005461 | |
0.000005472 | |
0.000005518 | |
0.000005481 | |
0.000005491 | |
0.000005500 | |
0.000005475 | |
0.000005515 | |
0.000005505 | |
0.000005529 | |
0.000005539 | |
0.000005546 | |
0.000005588 | |
0.000005597 | |
0.000005601 | |
0.000005607 | |
0.000005598 | |
0.000005590 | |
0.000005585 | |
0.000005667 | |
0.000005731 | |
0.000005708 | |
0.000005704 | |
0.000005699 | |
0.000005715 | |
0.000005719 | |
0.000005694 | |
0.000005761 | |
0.000005732 | |
0.000005863 | |
0.000005725 | |
0.000005577 | |
0.000005588 | |
0.000005630 | |
0.000005592 | |
0.000005590 | |
0.000005514 | |
0.000005464 | |
0.000005420 | |
0.000005420 | |
0.000005430 | |
0.000005426 | |
0.000005455 | |
0.000005456 | |
0.000005473 | |
0.000005500 | |
0.000005493 | |
0.000005475 | |
0.000005475 | |
0.000005466 | |
0.000005482 | |
0.000005478 | |
0.000005509 | |
0.000005559 | |
0.000005562 | |
0.000005543 | |
0.000005536 | |
0.000005555 | |
0.000005600 | |
0.000005588 | |
0.000005583 | |
0.000005584 | |
0.000005575 | |
0.000005515 | |
0.000005479 | |
0.000005458 | |
0.000005473 | |
0.000005456 | |
0.000005446 | |
0.000005517 | |
0.000005496 | |
0.000005499 | |
0.000005534 | |
0.000005535 | |
0.000005514 | |
0.000005487 | |
0.000005478 | |
0.000005458 | |
0.000005444 | |
0.000005453 | |
0.000005454 | |
0.000005432 | |
0.000005438 | |
0.000005463 | |
0.000005451 | |
0.000005430 | |
0.000005460 | |
0.000005475 | |
0.000005445 | |
0.000005445 | |
0.000005470 | |
0.000005446 | |
0.000005456 | |
0.000005484 | |
0.000005528 | |
0.000005524 | |
0.000005530 | |
0.000005499 | |
0.000005533 | |
0.000005520 | |
0.000005572 | |
0.000005533 | |
0.000005568 | |
0.000005555 | |
0.000005538 | |
0.000005570 | |
0.000005521 | |
0.000005498 | |
0.000005534 | |
0.000005551 | |
0.000005521 | |
0.000005482 | |
0.000005510 | |
0.000009723 | |
0.000009665 | |
0.000012782 | |
0.000012823 | |
0.000017043 | |
0.000016965 | |
0.000017134 | |
0.000017045 | |
0.000016912 | |
0.000016720 | |
0.000016727 | |
0.000016811 | |
0.000019171 | |
0.000019108 | |
0.000019097 | |
0.000019826 | |
0.000022306 | |
0.000032553 | |
0.000032592 | |
0.000032629 | |
0.000032509 | |
0.000035922 | |
0.000037293 | |
0.000039664 | |
0.000052787 | |
0.000052629 | |
0.000052967 | |
0.132448695 | |
0.131233974 | |
0.131313230 | |
0.131059333 | |
0.132801139 | |
0.133950370 | |
0.134590887 | |
0.134929530 | |
0.134246645 | |
0.133942364 | |
0.133680014 | |
0.131207526 | |
0.135328683 | |
0.132713543 | |
0.131810848 | |
0.136117397 | |
0.135014046 | |
0.135901616 | |
0.133628548 | |
0.135159494 | |
0.134801994 | |
0.133111208 | |
0.134072899 | |
0.133084910 | |
0.131625275 | |
0.134113520 | |
0.134560110 | |
0.133660534 | |
0.134747174 | |
0.137130150 | |
0.138567089 | |
0.136907852 | |
0.137314410 | |
0.138961529 | |
0.138514667 | |
0.138214879 | |
0.136545350 | |
0.136209067 | |
0.140009124 | |
0.140779102 | |
0.139853076 | |
0.139483871 | |
0.140084746 | |
0.140918561 | |
0.140028195 | |
0.139649446 | |
0.139832090 | |
0.141777987 | |
0.141505682 | |
0.140767045 | |
0.142067989 | |
0.142762535 | |
0.141305970 | |
0.142502343 | |
0.141860465 | |
0.143232514 | |
0.143736991 | |
0.145220307 | |
0.144827586 | |
0.145202312 | |
0.142570621 | |
0.142048417 | |
0.142691218 | |
0.142669811 | |
0.141725746 | |
0.139283122 | |
0.139388128 | |
0.139658986 | |
0.139143898 | |
0.137884788 | |
0.136738159 | |
0.136286732 | |
0.136415771 | |
0.135941124 | |
0.136052158 | |
0.136272401 | |
0.135318584 | |
0.134587814 | |
0.134945750 | |
0.134488330 | |
0.136463081 | |
0.135164049 | |
0.157884253 | |
0.157532936 | |
0.136887542 | |
0.157523506 | |
0.158971126 | |
0.160707470 | |
0.161329944 | |
0.161669870 | |
0.160941037 | |
0.159243947 | |
0.157189672 | |
0.158266226 | |
0.159511797 | |
0.158095662 | |
0.157701609 | |
0.203303714 | |
0.201771320 | |
0.236860104 | |
0.238162943 | |
0.241922812 | |
0.242203236 | |
0.240523209 | |
0.241554392 | |
0.245502928 | |
0.246018175 | |
0.248012503 | |
0.247470028 | |
0.243655400 | |
0.242125842 | |
0.243380508 | |
0.242850810 | |
0.240412257 | |
0.243278983 | |
0.243220032 | |
0.245222751 | |
0.225094080 | |
0.221262316 | |
0.220546104 | |
0.219729595 | |
0.221280664 | |
0.225211094 | |
0.226026867 | |
0.222869901 | |
0.222638184 | |
0.225737730 | |
0.223173254 | |
0.223114716 | |
0.222717359 | |
0.218648936 | |
0.217828189 | |
0.216724336 | |
0.216918887 | |
0.214597646 | |
0.213352515 | |
0.213146129 | |
0.211436788 | |
0.213069438 | |
0.214317870 | |
0.214420051 | |
0.212240425 | |
0.210088114 | |
0.211462669 | |
0.210773027 | |
0.210405181 | |
0.213317712 | |
0.217072922 | |
0.214169837 | |
0.217605084 | |
0.217078676 | |
0.220369629 | |
0.218579315 | |
0.216289062 | |
0.215547441 | |
0.214668608 | |
0.214489992 | |
0.214273635 | |
0.212919479 | |
0.211408818 | |
0.211613097 | |
0.211544237 | |
0.209800955 | |
0.208789387 | |
0.207953298 | |
0.209316638 | |
0.207318921 | |
0.206995140 | |
0.206165607 | |
0.204910698 | |
0.205021426 | |
0.202705326 | |
0.201846853 | |
0.202244288 | |
0.203435463 | |
0.202308305 | |
0.201643750 | |
0.200721558 | |
0.198923637 | |
0.198604500 | |
0.198702498 | |
0.197852440 | |
0.198735316 | |
0.198094776 | |
0.197334857 | |
0.197013582 | |
0.197217734 | |
0.198106476 | |
0.198207785 | |
0.198458041 | |
0.198793975 | |
0.198690028 | |
0.199706359 | |
0.199268511 | |
0.198819085 | |
0.198671489 | |
0.198848405 | |
0.199692764 | |
0.199054933 | |
0.199060964 | |
0.200126758 | |
0.199870773 | |
0.202206960 | |
0.201086535 | |
0.201580190 | |
0.201874060 | |
0.200933795 | |
0.200184434 | |
0.201941318 | |
0.202744631 | |
0.202914199 | |
0.202884241 | |
0.200971520 | |
0.201459406 | |
0.201496467 | |
0.201441503 | |
0.199561520 | |
0.198583070 | |
0.199678557 | |
0.198750138 | |
0.198132218 | |
0.198520127 | |
0.197528425 | |
0.196633817 | |
0.197287748 | |
0.197800574 | |
0.198362759 | |
0.199633745 | |
0.198806593 | |
0.200784835 | |
0.201911017 | |
0.202498013 | |
0.203504509 | |
0.202752038 | |
0.200608331 | |
0.201653827 | |
0.201328327 | |
0.200765543 | |
0.200738173 | |
0.203489392 | |
0.201160758 | |
0.202936062 | |
0.199351468 | |
0.199616535 | |
0.199624890 | |
0.200506438 | |
0.199474891 | |
0.197183133 | |
0.195811562 | |
0.196181765 | |
0.197052392 | |
0.196851813 | |
0.197324378 | |
0.197348636 | |
0.197876473 | |
0.290832942 | |
0.290711332 | |
0.289760314 | |
0.288426102 | |
0.288372733 | |
0.289024638 | |
0.288628089 | |
0.288245884 | |
0.286061261 | |
0.285363977 | |
0.285704667 | |
0.284500402 | |
0.284487010 | |
0.284190795 | |
0.284609912 | |
0.283983155 | |
0.284735554 | |
0.285324098 | |
0.284795770 | |
0.285437208 | |
0.284538868 | |
0.284654406 | |
0.284604272 | |
0.286576968 | |
0.286412813 | |
0.286196197 | |
0.285230946 | |
0.287988763 | |
0.290375216 | |
0.291587322 | |
0.292138310 | |
0.290176539 | |
0.289168822 | |
0.290480636 | |
0.293958256 | |
0.294852212 | |
0.296128658 | |
0.295165281 | |
0.298917280 | |
0.296192373 | |
0.298634835 | |
0.299879864 | |
0.297118829 | |
0.296218529 | |
0.292758749 | |
0.290503591 | |
0.288070161 | |
0.290905128 | |
0.291318385 | |
0.293893870 | |
0.292400665 | |
0.293229917 | |
0.292885769 | |
0.293713692 | |
0.292815110 | |
0.292951799 | |
0.291373821 | |
0.292276811 | |
0.290929630 | |
0.293264878 | |
0.294983848 | |
0.300433214 | |
0.302143819 | |
0.301969031 | |
0.300882558 | |
0.304254020 | |
0.302682445 | |
0.298128857 | |
0.302652695 | |
0.303305618 | |
0.300181375 | |
0.295768879 | |
0.291250674 | |
0.295052536 | |
0.295379960 | |
0.297436379 | |
0.305633785 | |
0.302255349 | |
0.293668470 | |
0.287444975 | |
0.280462294 | |
0.280814190 | |
0.281150817 | |
0.280370256 | |
0.283684411 | |
0.279900644 | |
0.281107200 | |
0.283656225 | |
0.285439106 | |
0.285228805 | |
0.289101893 | |
0.287897344 | |
0.288041895 | |
0.286372660 | |
0.287183060 | |
0.290725054 | |
0.291058557 | |
0.287112590 | |
0.284761957 | |
0.287714092 | |
0.290724783 | |
0.292512751 | |
0.293439840 | |
0.293922851 | |
0.295233095 | |
0.295248516 | |
0.294521152 | |
0.296028242 | |
0.296583009 | |
0.298508907 | |
0.296792903 | |
0.298057851 | |
0.298614658 | |
0.299361945 | |
0.302789719 | |
0.299089026 | |
0.302863173 | |
0.306652263 | |
0.304095941 | |
0.304027162 | |
0.307514096 | |
0.302260317 | |
0.303238525 | |
0.299777360 | |
0.300764633 | |
0.300830618 | |
0.302801915 | |
0.303770894 | |
0.305992392 | |
0.307663184 | |
0.310484783 | |
0.311429931 | |
0.312734877 | |
0.315274112 | |
0.315785894 | |
0.317086721 | |
0.313768648 | |
0.314840578 | |
0.317425376 | |
0.320796369 | |
0.321963668 | |
0.324134170 | |
0.322881075 | |
0.320273109 | |
0.324867787 | |
0.329785699 | |
0.325565939 | |
0.327724266 | |
0.323858142 | |
0.321325450 | |
0.319431898 | |
0.318461707 | |
0.321356885 | |
0.323831954 | |
0.325341868 | |
0.325745634 | |
0.326775725 | |
0.325386363 | |
0.325761938 | |
0.327441724 | |
0.327980619 | |
0.328220010 | |
0.331184634 | |
0.328764877 | |
0.325516378 | |
0.323206711 | |
0.317938892 | |
0.651090494 | |
0.654778204 | |
0.653939175 | |
0.648097925 | |
0.647681620 | |
0.644571134 | |
0.645056706 | |
0.645035378 | |
0.645487443 | |
0.651228499 | |
0.649613954 | |
0.647653810 | |
0.649988036 | |
0.656893109 | |
0.660397008 | |
0.659947106 | |
0.663050757 | |
0.667107190 | |
0.671732622 | |
0.671240726 | |
0.675972038 | |
0.671571435 | |
0.667490673 | |
0.670510267 | |
0.670934879 | |
0.681743087 | |
0.678609601 | |
0.676912589 | |
0.679305444 | |
0.679556855 | |
0.679075493 | |
0.670641084 | |
0.671908112 | |
0.682874332 | |
0.680713361 | |
0.688603593 | |
0.696338901 | |
0.702739904 | |
0.705548248 | |
0.701417486 | |
0.708609764 | |
0.703381011 | |
0.713002605 | |
0.722034023 | |
0.724517488 | |
0.711521371 | |
0.704435377 | |
0.695522932 | |
0.705665714 | |
0.698296146 | |
0.694382252 | |
0.692534111 | |
0.685654363 | |
0.670545651 | |
0.674529908 | |
0.687063146 | |
0.701320073 | |
0.712694082 | |
0.704947578 | |
0.708842040 | |
0.693290362 | |
0.687416966 | |
0.703648187 | |
0.688551607 | |
0.683522450 | |
0.682553423 | |
0.666244651 | |
0.659100106 | |
0.667418704 | |
0.665489036 | |
0.661264625 | |
0.659698754 | |
0.658244479 | |
0.656420797 | |
0.639353770 | |
0.634558067 | |
0.629697931 | |
0.630662715 | |
0.635339384 | |
0.633580362 | |
0.637515987 | |
0.640072218 | |
0.634748217 | |
0.635017949 | |
0.633159092 | |
0.637829714 | |
0.637052685 | |
0.633414817 | |
0.634359463 | |
0.630545665 | |
0.632367009 | |
0.643133953 | |
0.642326448 | |
0.647161213 | |
0.643342333 | |
0.646391362 | |
0.648490234 | |
0.654755621 | |
0.656825409 | |
0.660518322 | |
0.658638082 | |
0.661779630 | |
0.671168266 | |
0.665737054 | |
0.668339766 | |
0.669415116 | |
0.676648488 | |
0.680305713 | |
0.670421670 | |
0.674789542 | |
0.671312569 | |
0.674346734 | |
0.673947217 | |
0.675440770 | |
0.676073041 | |
0.683001310 | |
0.681884773 | |
0.685310594 | |
0.688100769 | |
0.698419781 | |
0.705545517 | |
0.709798575 | |
0.709663087 | |
0.707822580 | |
0.711340349 | |
0.707682107 | |
0.705379835 | |
0.705140119 | |
0.702240731 | |
0.706259376 | |
0.707701617 | |
0.709776148 | |
0.715918802 | |
0.715834885 | |
0.718377380 | |
0.712391963 | |
0.710483277 | |
0.710897817 | |
0.705947890 | |
0.705007956 | |
0.707763710 | |
0.704452344 | |
0.704930824 | |
0.704935286 | |
0.707542076 | |
0.706502741 | |
0.710646657 | |
0.710918373 | |
0.712561795 | |
0.711516364 | |
0.712865820 | |
0.717013540 | |
0.714439054 | |
0.716911050 | |
0.716244350 | |
0.717235079 | |
0.715822423 | |
0.715149629 | |
0.716458131 | |
0.719684894 | |
0.718779592 | |
0.717922368 | |
0.721709695 | |
0.725168872 | |
0.725830135 | |
0.729638270 | |
0.727084050 | |
0.734039869 | |
0.737670046 | |
0.739756261 | |
0.738373752 | |
0.738280024 | |
0.739550866 | |
0.733765972 | |
0.729847100 | |
0.734481628 | |
0.731510616 | |
0.736048989 | |
0.732801357 | |
0.735012620 | |
0.738672772 | |
0.742826662 | |
0.733101860 | |
0.737990488 | |
0.744861396 | |
0.743963481 | |
0.742566716 | |
0.733155735 | |
0.734769170 | |
0.739205802 | |
0.736757589 | |
0.730096711 | |
0.736025476 | |
0.738752556 | |
0.746615551 | |
0.748424356 | |
0.752612451 | |
0.753812518 | |
0.751635288 | |
0.757689864 | |
0.757663634 | |
0.755439991 | |
0.757781423 | |
0.758807811 | |
0.757812834 | |
0.759119475 | |
0.754666070 | |
0.759215692 | |
0.761144937 | |
0.773048223 | |
0.774763998 | |
0.774549491 | |
0.782747791 | |
0.785408336 | |
0.788997582 | |
0.790880210 | |
0.794074517 | |
0.791724029 | |
0.789185202 | |
0.789069759 | |
0.788044130 | |
0.783816299 | |
0.789707957 | |
0.786492316 | |
0.783547012 | |
0.780427713 | |
0.778292802 | |
0.782850297 | |
0.776126848 | |
0.772474079 | |
0.769310172 | |
0.772718253 | |
0.774222208 | |
0.785246376 | |
0.789875696 | |
0.787784137 | |
0.780249714 | |
0.779140611 | |
0.781796930 | |
0.774223905 | |
0.772471983 | |
0.773127672 | |
0.772379337 | |
0.765736575 | |
0.762599542 | |
0.766485703 | |
0.770636917 | |
0.768040941 | |
0.775777734 | |
0.768466360 | |
0.759114929 | |
0.756206038 | |
0.757393277 | |
0.847891791 | |
0.855026299 | |
0.855887324 | |
0.855706369 | |
0.854515599 | |
0.852238197 | |
0.852541414 | |
0.857606801 | |
0.854813680 | |
0.855509838 | |
0.857573160 | |
0.859474997 | |
0.852766533 | |
0.854088555 | |
0.858330032 | |
0.861467568 | |
0.862173725 | |
0.870371433 | |
0.867980095 | |
0.874701999 | |
0.876358965 | |
0.878951253 | |
0.882313779 | |
0.880501851 | |
0.884940620 | |
0.889265312 | |
0.893596042 | |
0.890418811 | |
0.894118690 | |
0.894787378 | |
0.895245435 | |
0.897371639 | |
0.886279772 | |
0.891272308 | |
0.893896200 | |
0.890615114 | |
0.891963758 | |
0.897188668 | |
0.892137774 | |
0.886273302 | |
0.893176530 | |
0.899319864 | |
0.894428537 | |
0.887286493 | |
0.884710381 | |
0.868155607 |