Historia stawek dziennych WST /CDF ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 tala samoańskie = 1 009.2859 frank kongijski
minimum na
1 tala samoańskie = 135.3594 frank kongijski
Date | WST/CDF |
---|---|
1 005.8480 | |
998.2441 | |
997.4218 | |
997.6339 | |
996.4453 | |
997.4034 | |
999.8894 | |
995.0285 | |
990.7148 | |
1 006.9456 | |
991.8731 | |
993.6641 | |
991.0703 | |
990.0894 | |
986.7020 | |
985.5494 | |
982.5239 | |
985.9453 | |
980.9866 | |
970.6595 | |
979.3610 | |
966.7116 | |
977.7365 | |
975.2958 | |
977.1786 | |
955.0509 | |
964.0930 | |
917.3852 | |
911.8165 | |
908.7563 | |
910.2430 | |
909.1793 | |
899.2864 | |
921.0463 | |
912.4111 | |
911.3153 | |
915.0135 | |
904.1120 | |
914.8935 | |
913.7621 | |
912.7341 | |
906.8235 | |
907.1861 | |
912.0986 | |
911.6164 | |
924.1487 | |
912.5318 | |
901.6443 | |
891.5042 | |
874.6881 | |
869.0583 | |
862.1128 | |
853.0515 | |
853.7684 | |
847.0423 | |
750.3189 | |
750.5880 | |
792.6034 | |
762.6322 | |
758.1368 | |
763.7944 | |
765.8174 | |
764.5852 | |
771.2472 | |
764.6238 | |
763.5218 | |
762.4905 | |
760.3865 | |
764.4248 | |
757.1748 | |
762.2530 | |
758.0761 | |
757.4814 | |
761.3376 | |
760.4080 | |
734.9618 | |
734.6475 | |
734.5632 | |
726.4199 | |
723.4300 | |
722.5698 | |
720.3451 | |
740.9704 | |
739.5968 | |
747.1055 | |
746.1280 | |
758.8035 | |
758.1784 | |
758.3666 | |
752.6494 | |
750.4616 | |
738.8609 | |
739.3000 | |
737.2783 | |
732.9149 | |
736.0500 | |
746.2943 | |
751.3660 | |
755.4580 | |
759.6252 | |
766.4366 | |
765.1470 | |
763.0823 | |
761.8749 | |
779.4110 | |
768.7107 | |
778.1381 | |
769.3678 | |
764.9292 | |
766.0778 | |
766.8677 | |
763.0776 | |
766.4913 | |
766.1516 | |
772.4769 | |
772.5678 | |
769.2987 | |
768.1227 | |
770.2193 | |
768.7778 | |
767.1963 | |
769.5660 | |
773.2008 | |
780.8224 | |
780.7171 | |
782.6663 | |
781.6773 | |
778.2757 | |
778.2902 | |
774.7786 | |
772.2452 | |
774.8993 | |
778.9318 | |
777.5517 | |
779.0365 | |
775.6181 | |
775.5879 | |
772.7918 | |
774.9998 | |
776.3888 | |
777.6989 | |
778.2357 | |
779.5034 | |
784.9681 | |
784.7572 | |
781.6243 | |
784.3226 | |
789.9893 | |
791.2020 | |
791.3727 | |
793.1848 | |
793.5974 | |
787.8333 | |
790.3244 | |
786.6099 | |
782.5592 | |
786.2829 | |
780.2161 | |
784.7492 | |
787.1881 | |
781.2169 | |
790.8836 | |
791.4385 | |
790.7200 | |
788.3505 | |
789.0080 | |
787.2442 | |
789.8853 | |
788.1430 | |
788.6277 | |
782.1943 | |
780.5774 | |
779.6209 | |
766.7057 | |
767.0686 | |
765.2809 | |
762.5838 | |
759.9307 | |
753.1823 | |
748.9101 | |
750.2944 | |
748.0504 | |
745.2232 | |
744.7170 | |
742.8667 | |
755.4348 | |
753.3781 | |
751.2034 | |
752.4050 | |
747.7018 | |
745.6991 | |
753.6011 | |
757.5818 | |
743.2759 | |
738.8761 | |
729.1293 | |
729.7184 | |
710.8188 | |
688.3729 | |
714.5618 | |
674.7434 | |
667.6185 | |
663.2773 | |
637.9746 | |
639.5355 | |
627.5813 | |
623.1957 | |
623.2792 | |
612.1343 | |
611.1069 | |
630.1557 | |
620.8515 | |
626.4562 | |
635.2139 | |
630.3144 | |
633.6272 | |
633.3183 | |
631.0125 | |
634.1566 | |
641.4305 | |
641.0925 | |
641.3384 | |
644.3647 | |
641.3503 | |
640.0780 | |
635.2245 | |
635.0393 | |
630.5840 | |
630.2575 | |
630.4725 | |
629.7933 | |
627.2242 | |
630.3276 | |
627.8064 | |
627.7028 | |
628.2756 | |
628.3718 | |
627.4693 | |
629.8970 | |
628.5289 | |
627.5233 | |
626.3978 | |
626.4089 | |
627.2064 | |
630.1776 | |
632.6239 | |
635.4444 | |
628.3024 | |
632.3981 | |
633.9676 | |
633.4526 | |
630.9198 | |
627.5833 | |
627.8542 | |
627.7488 | |
629.2159 | |
627.0675 | |
626.4972 | |
626.5444 | |
629.1860 | |
628.1914 | |
628.5570 | |
628.6175 | |
630.2368 | |
627.9935 | |
628.9675 | |
629.0672 | |
628.3565 | |
632.2822 | |
627.3740 | |
630.7857 | |
629.1861 | |
630.7175 | |
627.8714 | |
623.6071 | |
627.6273 | |
627.9050 | |
626.5416 | |
619.9674 | |
626.7327 | |
618.5011 | |
619.1120 | |
628.6016 | |
621.2782 | |
620.1886 | |
620.7352 | |
623.7255 | |
626.4394 | |
631.1228 | |
635.2595 | |
631.3648 | |
631.2215 | |
634.1665 | |
633.8755 | |
628.2251 | |
629.3543 | |
624.2915 | |
629.1371 | |
626.2808 | |
624.1158 | |
623.1984 | |
622.0276 | |
625.0666 | |
627.7483 | |
631.6022 | |
631.0127 | |
627.1268 | |
627.1372 | |
629.1447 | |
629.9843 | |
631.9373 | |
635.5931 | |
639.3582 | |
633.7047 | |
637.2565 | |
634.9846 | |
635.9748 | |
639.5013 | |
644.1981 | |
646.9431 | |
651.6608 | |
639.7326 | |
645.3839 | |
643.4708 | |
644.9890 | |
640.1934 | |
638.4802 | |
616.8370 | |
613.0151 | |
630.4676 | |
617.5791 | |
612.9962 | |
610.7074 | |
618.4549 | |
617.4703 | |
619.1318 | |
617.6556 | |
622.6935 | |
625.7594 | |
621.2265 | |
627.6392 | |
632.4459 | |
630.1545 | |
630.8660 | |
628.5788 | |
616.4930 | |
647.2708 | |
657.5307 | |
637.6751 | |
655.8587 | |
648.1410 | |
617.9210 | |
605.1583 | |
598.1665 | |
587.3986 | |
577.0888 | |
570.9924 | |
564.1979 | |
557.4668 | |
559.9884 | |
543.5680 | |
542.2196 | |
540.1906 | |
540.9729 | |
537.6359 | |
507.4077 | |
528.6443 | |
524.7335 | |
524.1163 | |
515.8157 | |
520.1527 | |
514.2496 | |
495.3396 | |
492.6640 | |
495.5465 | |
496.1531 | |
481.3266 | |
478.1744 | |
447.4149 | |
446.7873 | |
459.2371 | |
458.0718 | |
463.0661 | |
445.3661 | |
442.3148 | |
445.6747 | |
369.5767 | |
373.5731 | |
377.0544 | |
380.8451 | |
379.5878 | |
379.2955 | |
384.1689 | |
384.0251 | |
379.1509 | |
379.9340 | |
376.9645 | |
381.4377 | |
383.5958 | |
379.8681 | |
378.9117 | |
380.0810 | |
368.6212 | |
381.2975 | |
372.3300 | |
370.8928 | |
374.4487 | |
366.9202 | |
363.1085 | |
360.8759 | |
354.6706 | |
357.5743 | |
357.1947 | |
360.8808 | |
365.5144 | |
359.4258 | |
360.1045 | |
362.8959 | |
364.8390 | |
359.9449 | |
357.5402 | |
357.9730 | |
356.0192 | |
357.3363 | |
356.0918 | |
354.7846 | |
347.9260 | |
350.3981 | |
351.1975 | |
357.6115 | |
357.3499 | |
356.0767 | |
355.5793 | |
349.1703 | |
354.0170 | |
353.4798 | |
354.1817 | |
346.9104 | |
350.5423 | |
358.8479 | |
364.0172 | |
364.2114 | |
364.3085 | |
355.7488 | |
344.1352 | |
357.7678 | |
353.2660 | |
355.3349 | |
354.6913 | |
358.3381 | |
361.5047 | |
360.1727 | |
362.3223 | |
363.1434 | |
363.8392 | |
362.6848 | |
366.8457 | |
361.3854 | |
377.5962 | |
370.3718 | |
370.9254 | |
373.0505 | |
371.4143 | |
369.1692 | |
380.4913 | |
379.0222 | |
378.5003 | |
375.1748 | |
373.3707 | |
375.1555 | |
374.2830 | |
374.4823 | |
372.9610 | |
367.2007 | |
369.5067 | |
375.0461 | |
373.9651 | |
372.0793 | |
371.0385 | |
369.0389 | |
372.9417 | |
380.6858 | |
381.8425 | |
384.3863 | |
384.9291 | |
384.1931 | |
385.4868 | |
386.1356 | |
386.1017 | |
386.6603 | |
388.5519 | |
380.1361 | |
387.7705 | |
388.5256 | |
389.1531 | |
386.6691 | |
385.7482 | |
387.9225 | |
393.6364 | |
394.7574 | |
395.6582 | |
398.0370 | |
397.8409 | |
400.8575 | |
399.0666 | |
399.9626 | |
399.5677 | |
401.3953 | |
402.2269 | |
403.2331 | |
404.4617 | |
401.3366 | |
402.3395 | |
398.1458 | |
399.6366 | |
400.1492 | |
400.4951 | |
403.7921 | |
404.5693 | |
399.3733 | |
403.7071 | |
402.9190 | |
400.3935 | |
401.3836 | |
398.6851 | |
396.1682 | |
395.2935 | |
395.0227 | |
394.5178 | |
394.9563 | |
394.4321 | |
393.4650 | |
394.7918 | |
393.3722 | |
399.1090 | |
395.3126 | |
395.6099 | |
396.4175 | |
395.5474 | |
398.0215 | |
396.5861 | |
398.6402 | |
398.9938 | |
397.8136 | |
398.0584 | |
403.0807 | |
401.0612 | |
398.3588 | |
398.4261 | |
397.0269 | |
398.9757 | |
396.3015 | |
394.2038 | |
390.6881 | |
390.7232 | |
394.4048 | |
388.6496 | |
388.1228 | |
393.3329 | |
389.8054 | |
390.7148 | |
391.2011 | |
392.7611 | |
395.4556 | |
396.6541 | |
396.0517 | |
400.1452 | |
395.7888 | |
399.5714 | |
401.3623 | |
401.8243 | |
403.4082 | |
401.4637 | |
408.2138 | |
401.5425 | |
400.1795 | |
403.7555 | |
403.4847 | |
403.7252 | |
404.7221 | |
402.9492 | |
404.3376 | |
405.1453 | |
404.2929 | |
403.6642 | |
405.6744 | |
401.5004 | |
401.7323 | |
404.8638 | |
403.3596 | |
405.1253 | |
406.7834 | |
406.4561 | |
405.8630 | |
401.6643 | |
396.4898 | |
405.2200 | |
403.5446 | |
402.5042 | |
402.4591 | |
404.4493 | |
408.8887 | |
407.4573 | |
409.6037 | |
395.3781 | |
394.9240 | |
400.8981 | |
400.7063 | |
400.3128 | |
399.8836 | |
399.7756 | |
405.2630 | |
387.8445 | |
384.4061 | |
390.9818 | |
390.2338 | |
384.6079 | |
383.3134 | |
378.8291 | |
379.1087 | |
383.6732 | |
389.6670 | |
394.8548 | |
402.7124 | |
399.7395 | |
406.2583 | |
402.6791 | |
408.7472 | |
402.2409 | |
408.6070 | |
412.0379 | |
405.4176 | |
407.6304 | |
406.4040 | |
402.7653 | |
402.4257 | |
396.7445 | |
388.7424 | |
375.7167 | |
378.6035 | |
378.8220 | |
374.9798 | |
374.8379 | |
379.5399 | |
376.1257 | |
372.1440 | |
375.7509 | |
395.1693 | |
398.8992 | |
407.5049 | |
395.5448 | |
394.7677 | |
388.2313 | |
386.7153 | |
390.1985 | |
402.3751 | |
400.7449 | |
409.6913 | |
404.8120 | |
408.8186 | |
412.4050 | |
404.9068 | |
416.4522 | |
408.3463 | |
394.1615 | |
402.6470 | |
403.8040 | |
394.4588 | |
399.3468 | |
398.5197 | |
393.0692 | |
401.7494 | |
397.2738 | |
391.3695 | |
397.5273 | |
399.0055 | |
397.5325 | |
390.1049 | |
389.2861 | |
386.6347 | |
388.1155 | |
382.9763 | |
392.5974 | |
389.2783 | |
389.9410 | |
382.7956 | |
385.9226 | |
385.4833 | |
383.5629 | |
381.4521 | |
386.2675 | |
391.5572 | |
388.5543 | |
377.4239 | |
370.0232 | |
374.3663 | |
370.9226 | |
384.8021 | |
377.5383 | |
386.4890 | |
387.7235 | |
374.9723 | |
377.8544 | |
381.5126 | |
379.9001 | |
366.7653 | |
360.5208 | |
357.6460 | |
349.6537 | |
353.8204 | |
356.5446 | |
347.1627 | |
339.9812 | |
338.2283 | |
338.4070 | |
335.8813 | |
345.7190 | |
349.5643 | |
345.7193 | |
343.7708 | |
343.2452 | |
348.9831 | |
349.5864 | |
346.4483 | |
369.1303 | |
375.9705 | |
351.8572 | |
353.6147 | |
349.9842 | |
351.5513 | |
356.0423 | |
346.1635 | |
347.8652 | |
361.3943 | |
355.2783 | |
356.2332 | |
355.8657 | |
351.3864 | |
350.4079 | |
350.8601 | |
351.0993 | |
346.8325 | |
351.5103 | |
345.7660 | |
350.5081 | |
353.1052 | |
354.1084 | |
353.1306 | |
352.1067 | |
346.4907 | |
349.1294 | |
335.9874 | |
343.1473 | |
343.6860 | |
329.9818 | |
337.6157 | |
327.1756 | |
316.9968 | |
306.7058 | |
308.0481 | |
305.2244 | |
299.8865 | |
300.1540 | |
287.0828 | |
301.1864 | |
285.9712 | |
289.1088 | |
235.3251 | |
228.4712 | |
224.2675 | |
227.1982 | |
229.7509 | |
223.3171 | |
232.0623 | |
233.8141 | |
227.5166 | |
224.3481 | |
224.5471 | |
220.9401 | |
215.1440 | |
228.4359 | |
238.6195 | |
229.2628 | |
220.9403 | |
222.7528 | |
214.9980 | |
211.9249 | |
201.3769 | |
203.9381 | |
200.5046 | |
191.8476 | |
196.8330 | |
196.1080 | |
203.4770 | |
192.5511 | |
201.3435 | |
186.5357 | |
179.9463 | |
179.3035 | |
179.7494 | |
185.9178 | |
177.0707 | |
184.6359 | |
191.0463 | |
185.4836 | |
192.3551 | |
198.9927 | |
200.2313 | |
203.6537 | |
204.7832 | |
202.5206 | |
199.4431 | |
199.7555 | |
205.0131 | |
209.2470 | |
217.3893 | |
213.4887 | |
216.9896 | |
222.9137 | |
218.1443 | |
219.3534 | |
221.7360 | |
219.7882 | |
224.2027 | |
218.5598 | |
219.9275 | |
220.8841 | |
220.9781 | |
218.5883 | |
218.3576 | |
220.0439 | |
220.8115 | |
221.9161 | |
212.9843 | |
212.0151 | |
212.5253 | |
212.4777 | |
212.2908 | |
213.6672 | |
212.8179 | |
210.9350 | |
210.3441 | |
208.1253 | |
208.4589 | |
209.9142 | |
209.1879 | |
206.0956 | |
208.9442 | |
208.9633 | |
210.6275 | |
210.6452 | |
212.2941 | |
211.1213 | |
212.1434 | |
212.1607 | |
214.1123 | |
214.2440 | |
214.2520 | |
211.7168 | |
211.6005 | |
211.7500 | |
211.0471 | |
215.6315 | |
207.6600 | |
205.4232 | |
204.4607 | |
203.4740 | |
207.1442 | |
204.3384 | |
214.8622 | |
212.3101 | |
213.6257 | |
210.3488 | |
210.1367 | |
212.8066 | |
209.3426 | |
206.6319 | |
206.6530 | |
206.6963 | |
203.9739 | |
206.3941 | |
207.4578 | |
206.9317 | |
205.6110 | |
211.4213 | |
204.5988 | |
210.3041 | |
203.0484 | |
204.2988 | |
173.6114 | |
173.6282 | |
190.2039 | |
172.3656 | |
173.2011 | |
173.4247 | |
174.5066 | |
176.4331 | |
177.1908 | |
165.8502 | |
175.4608 | |
175.4841 | |
175.4893 | |
175.7100 | |
176.3737 | |
177.3435 | |
178.3627 | |
184.0801 | |
171.5669 | |
174.7525 | |
176.6755 | |
175.8393 | |
163.1376 | |
161.5916 | |
159.3367 | |
153.1530 | |
155.1878 | |
152.1424 | |
152.1738 | |
150.8499 | |
151.0827 | |
152.1335 | |
154.2962 | |
153.2546 | |
152.7032 | |
150.2341 | |
152.1676 | |
148.2960 | |
152.1669 | |
153.0312 | |
152.8504 | |
152.7867 | |
153.8937 | |
154.3348 | |
153.9054 | |
154.5283 | |
150.4433 | |
152.0852 | |
150.0958 | |
148.4105 | |
150.8333 | |
150.4659 | |
152.0503 | |
153.9043 | |
154.6947 | |
159.1546 | |
158.5215 | |
158.0000 | |
159.0299 | |
159.8185 | |
160.3687 | |
158.8157 | |
161.8688 | |
163.0281 | |
155.5446 | |
161.2788 | |
163.0336 | |
167.6382 | |
167.9827 | |
167.7991 | |
169.3003 | |
167.0120 | |
169.3182 | |
169.6298 | |
171.5113 | |
168.5441 | |
171.6047 | |
169.6493 | |
166.1724 | |
176.9791 | |
174.9965 | |
177.3398 | |
181.3146 | |
181.7216 | |
185.1978 | |
181.7203 | |
184.3710 | |
182.6897 | |
180.7269 | |
174.5670 | |
174.4312 | |
171.8285 | |
190.5326 | |
189.8521 | |
186.5810 | |
188.5568 | |
194.0545 | |
189.4209 | |
197.1734 | |
193.8699 | |
176.8524 | |
177.6878 | |
176.9783 | |
175.6120 | |
175.0783 | |
177.2831 | |
176.8425 | |
171.0447 | |
169.5482 | |
168.9999 | |
167.9657 | |
167.5799 | |
167.5059 | |
166.1885 | |
160.0500 | |
158.5297 | |
159.3637 | |
159.7101 | |
159.5655 | |
158.2804 | |
159.5324 | |
158.7458 | |
152.9354 | |
148.2235 | |
147.3999 | |
145.3277 | |
147.4443 | |
149.3396 | |
150.6172 | |
145.0179 | |
143.2649 | |
141.1665 | |
141.7790 | |
139.4165 | |
140.6016 | |
139.9455 | |
139.8839 | |
135.6252 | |
135.5922 | |
135.5422 | |
135.4734 | |
135.5097 | |
135.5764 | |
140.9326 | |
136.5735 | |
136.5733 | |
136.5870 | |
136.5125 | |
135.4989 | |
140.4497 | |
135.5175 | |
135.5535 | |
139.2372 |