Historia stawek dziennych XAF /CNY ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.017199 juan chiński
minimum na
1 frank CFA BEAC = 0.009979 juan chiński
Date | XAF/CNY |
---|---|
0.011975 | |
0.011901 | |
0.011619 | |
0.011824 | |
0.011766 | |
0.011724 | |
0.011973 | |
0.011835 | |
0.011910 | |
0.011933 | |
0.011972 | |
0.011914 | |
0.011905 | |
0.011825 | |
0.011812 | |
0.011657 | |
0.011725 | |
0.011930 | |
0.011859 | |
0.011852 | |
0.011910 | |
0.011988 | |
0.011878 | |
0.011776 | |
0.011710 | |
0.011915 | |
0.011961 | |
0.011893 | |
0.011880 | |
0.011833 | |
0.011900 | |
0.011762 | |
0.011759 | |
0.011487 | |
0.011805 | |
0.011885 | |
0.011943 | |
0.011965 | |
0.012031 | |
0.011975 | |
0.012070 | |
0.012066 | |
0.011912 | |
0.012120 | |
0.012288 | |
0.012133 | |
0.012046 | |
0.012037 | |
0.011926 | |
0.011724 | |
0.011604 | |
0.011545 | |
0.011593 | |
0.011525 | |
0.011589 | |
0.011560 | |
0.011625 | |
0.011458 | |
0.011191 | |
0.011291 | |
0.011233 | |
0.011164 | |
0.011162 | |
0.011114 | |
0.011163 | |
0.011244 | |
0.011117 | |
0.011081 | |
0.011229 | |
0.011293 | |
0.011292 | |
0.011214 | |
0.011140 | |
0.011367 | |
0.011193 | |
0.011129 | |
0.011041 | |
0.011006 | |
0.010944 | |
0.010800 | |
0.010592 | |
0.010668 | |
0.010484 | |
0.010714 | |
0.010696 | |
0.010518 | |
0.010543 | |
0.010377 | |
0.010495 | |
0.010496 | |
0.010590 | |
0.010522 | |
0.010432 | |
0.010289 | |
0.010656 | |
0.010793 | |
0.010733 | |
0.010725 | |
0.010843 | |
0.010940 | |
0.010833 | |
0.010800 | |
0.010839 | |
0.010588 | |
0.010713 | |
0.010675 | |
0.010619 | |
0.010471 | |
0.010787 | |
0.010923 | |
0.010958 | |
0.011098 | |
0.010889 | |
0.010929 | |
0.011043 | |
0.011013 | |
0.010951 | |
0.011004 | |
0.010961 | |
0.010954 | |
0.010969 | |
0.010998 | |
0.010943 | |
0.011061 | |
0.011293 | |
0.011313 | |
0.011302 | |
0.011384 | |
0.011362 | |
0.011419 | |
0.011513 | |
0.011560 | |
0.011617 | |
0.011690 | |
0.011629 | |
0.011605 | |
0.011625 | |
0.011606 | |
0.011698 | |
0.011667 | |
0.011668 | |
0.011712 | |
0.011692 | |
0.011741 | |
0.011744 | |
0.011825 | |
0.011889 | |
0.011879 | |
0.011953 | |
0.011935 | |
0.011875 | |
0.011901 | |
0.011943 | |
0.011952 | |
0.011893 | |
0.011830 | |
0.011787 | |
0.011838 | |
0.011818 | |
0.011790 | |
0.011876 | |
0.011988 | |
0.011945 | |
0.011848 | |
0.011900 | |
0.011995 | |
0.011954 | |
0.012014 | |
0.012070 | |
0.012180 | |
0.012219 | |
0.012133 | |
0.012055 | |
0.011973 | |
0.011890 | |
0.011906 | |
0.011951 | |
0.011875 | |
0.012084 | |
0.011988 | |
0.012149 | |
0.012205 | |
0.012128 | |
0.012203 | |
0.012323 | |
0.012307 | |
0.012463 | |
0.012442 | |
0.012551 | |
0.012456 | |
0.012516 | |
0.012552 | |
0.012197 | |
0.012102 | |
0.012107 | |
0.012141 | |
0.012153 | |
0.012260 | |
0.012186 | |
0.012089 | |
0.011861 | |
0.011829 | |
0.011698 | |
0.011739 | |
0.011694 | |
0.011717 | |
0.011741 | |
0.011676 | |
0.011938 | |
0.011638 | |
0.011903 | |
0.012072 | |
0.011893 | |
0.011626 | |
0.011534 | |
0.011617 | |
0.011842 | |
0.011653 | |
0.011616 | |
0.011702 | |
0.011905 | |
0.011931 | |
0.011858 | |
0.011854 | |
0.011873 | |
0.011887 | |
0.011811 | |
0.011861 | |
0.011794 | |
0.011927 | |
0.011959 | |
0.012030 | |
0.011880 | |
0.011958 | |
0.011878 | |
0.011931 | |
0.011855 | |
0.011994 | |
0.011987 | |
0.012103 | |
0.011911 | |
0.012068 | |
0.012084 | |
0.011709 | |
0.011754 | |
0.011806 | |
0.011766 | |
0.011790 | |
0.011951 | |
0.011850 | |
0.011959 | |
0.011837 | |
0.011771 | |
0.011768 | |
0.011778 | |
0.011551 | |
0.011481 | |
0.011516 | |
0.011561 | |
0.011525 | |
0.011465 | |
0.011574 | |
0.011601 | |
0.011545 | |
0.011592 | |
0.011590 | |
0.011669 | |
0.011679 | |
0.011758 | |
0.011753 | |
0.011782 | |
0.011838 | |
0.011988 | |
0.012050 | |
0.011992 | |
0.011934 | |
0.011966 | |
0.011915 | |
0.011992 | |
0.012123 | |
0.011917 | |
0.012044 | |
0.012075 | |
0.012143 | |
0.012214 | |
0.012145 | |
0.012123 | |
0.012317 | |
0.012198 | |
0.012119 | |
0.012081 | |
0.012138 | |
0.012014 | |
0.011977 | |
0.012078 | |
0.012164 | |
0.012107 | |
0.011944 | |
0.011858 | |
0.011835 | |
0.011666 | |
0.011418 | |
0.011490 | |
0.011429 | |
0.011342 | |
0.011470 | |
0.011532 | |
0.011584 | |
0.011664 | |
0.011758 | |
0.011850 | |
0.011847 | |
0.011770 | |
0.011913 | |
0.011911 | |
0.011906 | |
0.011941 | |
0.011857 | |
0.012001 | |
0.011866 | |
0.011860 | |
0.011961 | |
0.011968 | |
0.012039 | |
0.011858 | |
0.011940 | |
0.011890 | |
0.011885 | |
0.011882 | |
0.011978 | |
0.011970 | |
0.011870 | |
0.011808 | |
0.011744 | |
0.011800 | |
0.011900 | |
0.011850 | |
0.011858 | |
0.011902 | |
0.011967 | |
0.011987 | |
0.011906 | |
0.011839 | |
0.012053 | |
0.012003 | |
0.011973 | |
0.012091 | |
0.012120 | |
0.011978 | |
0.011841 | |
0.011808 | |
0.011789 | |
0.011654 | |
0.011592 | |
0.011602 | |
0.011672 | |
0.011657 | |
0.011785 | |
0.011531 | |
0.011498 | |
0.011458 | |
0.011403 | |
0.011160 | |
0.011144 | |
0.011194 | |
0.011374 | |
0.011299 | |
0.011216 | |
0.011122 | |
0.011093 | |
0.011126 | |
0.011109 | |
0.011237 | |
0.011230 | |
0.011244 | |
0.011150 | |
0.011191 | |
0.011071 | |
0.011071 | |
0.011032 | |
0.011198 | |
0.011279 | |
0.011182 | |
0.011163 | |
0.011229 | |
0.011405 | |
0.011329 | |
0.011222 | |
0.011298 | |
0.011386 | |
0.011400 | |
0.011436 | |
0.011358 | |
0.011444 | |
0.011343 | |
0.011390 | |
0.011470 | |
0.011317 | |
0.011253 | |
0.011300 | |
0.011192 | |
0.011312 | |
0.011273 | |
0.011305 | |
0.011168 | |
0.011348 | |
0.011305 | |
0.011255 | |
0.011171 | |
0.011193 | |
0.011286 | |
0.011319 | |
0.011271 | |
0.011154 | |
0.011145 | |
0.011221 | |
0.011255 | |
0.011083 | |
0.011132 | |
0.011015 | |
0.010904 | |
0.010966 | |
0.011048 | |
0.011295 | |
0.011214 | |
0.010940 | |
0.010840 | |
0.010942 | |
0.010918 | |
0.010778 | |
0.010806 | |
0.010718 | |
0.010776 | |
0.010628 | |
0.010319 | |
0.010403 | |
0.010465 | |
0.010426 | |
0.010635 | |
0.010705 | |
0.010982 | |
0.010953 | |
0.010844 | |
0.010912 | |
0.010861 | |
0.010986 | |
0.010836 | |
0.010908 | |
0.011322 | |
0.010798 | |
0.010429 | |
0.010370 | |
0.010461 | |
0.010216 | |
0.010382 | |
0.010430 | |
0.010586 | |
0.010701 | |
0.010643 | |
0.010645 | |
0.010298 | |
0.010347 | |
0.010663 | |
0.010519 | |
0.010517 | |
0.010274 | |
0.010121 | |
0.009985 | |
0.010282 | |
0.010221 | |
0.010351 | |
0.010057 | |
0.010325 | |
0.010658 | |
0.010775 | |
0.010775 | |
0.010754 | |
0.010788 | |
0.010683 | |
0.010973 | |
0.011162 | |
0.011287 | |
0.011503 | |
0.011569 | |
0.011715 | |
0.011579 | |
0.011691 | |
0.011649 | |
0.011632 | |
0.011601 | |
0.011657 | |
0.011848 | |
0.011955 | |
0.011898 | |
0.011846 | |
0.011897 | |
0.012031 | |
0.012115 | |
0.012081 | |
0.012303 | |
0.012377 | |
0.012519 | |
0.012560 | |
0.012637 | |
0.012666 | |
0.012785 | |
0.012870 | |
0.012859 | |
0.012933 | |
0.012884 | |
0.012851 | |
0.012898 | |
0.012920 | |
0.012950 | |
0.013006 | |
0.013049 | |
0.013175 | |
0.013170 | |
0.013068 | |
0.013082 | |
0.013001 | |
0.013032 | |
0.013051 | |
0.013103 | |
0.012982 | |
0.012863 | |
0.012779 | |
0.012686 | |
0.012622 | |
0.012537 | |
0.012653 | |
0.012527 | |
0.012636 | |
0.012621 | |
0.012772 | |
0.012698 | |
0.012772 | |
0.012735 | |
0.012592 | |
0.012573 | |
0.012573 | |
0.012486 | |
0.012576 | |
0.012807 | |
0.012716 | |
0.012632 | |
0.012677 | |
0.012627 | |
0.012604 | |
0.012455 | |
0.012374 | |
0.012328 | |
0.012490 | |
0.012459 | |
0.012426 | |
0.012403 | |
0.012418 | |
0.012349 | |
0.012244 | |
0.012048 | |
0.012228 | |
0.012310 | |
0.012489 | |
0.012402 | |
0.012231 | |
0.012094 | |
0.012081 | |
0.012184 | |
0.012316 | |
0.012338 | |
0.012342 | |
0.012333 | |
0.012340 | |
0.012169 | |
0.012205 | |
0.012293 | |
0.012372 | |
0.012390 | |
0.012439 | |
0.012730 | |
0.012757 | |
0.012867 | |
0.012788 | |
0.012654 | |
0.012710 | |
0.012510 | |
0.012540 | |
0.012537 | |
0.012527 | |
0.012305 | |
0.012405 | |
0.012321 | |
0.012171 | |
0.012081 | |
0.012187 | |
0.012283 | |
0.012458 | |
0.012382 | |
0.012439 | |
0.012349 | |
0.012430 | |
0.012634 | |
0.012342 | |
0.012170 | |
0.012119 | |
0.011969 | |
0.011960 | |
0.012057 | |
0.011918 | |
0.011803 | |
0.011928 | |
0.011947 | |
0.012181 | |
0.012118 | |
0.012195 | |
0.012108 | |
0.012114 | |
0.012119 | |
0.012331 | |
0.012379 | |
0.012531 | |
0.012669 | |
0.012636 | |
0.012606 | |
0.012598 | |
0.012797 | |
0.012825 | |
0.012740 | |
0.012677 | |
0.012714 | |
0.012864 | |
0.012715 | |
0.012671 | |
0.012622 | |
0.012648 | |
0.012555 | |
0.012203 | |
0.012277 | |
0.012421 | |
0.012601 | |
0.012561 | |
0.012795 | |
0.013006 | |
0.012963 | |
0.013093 | |
0.013208 | |
0.013317 | |
0.013473 | |
0.013527 | |
0.013361 | |
0.013203 | |
0.012885 | |
0.013180 | |
0.013304 | |
0.013296 | |
0.013756 | |
0.014111 | |
0.014031 | |
0.014054 | |
0.013948 | |
0.013996 | |
0.014119 | |
0.013878 | |
0.013837 | |
0.014311 | |
0.014095 | |
0.014115 | |
0.014221 | |
0.014408 | |
0.014125 | |
0.013915 | |
0.014074 | |
0.014199 | |
0.014680 | |
0.014492 | |
0.014166 | |
0.014393 | |
0.014177 | |
0.014093 | |
0.014206 | |
0.014000 | |
0.013974 | |
0.013832 | |
0.013699 | |
0.013551 | |
0.013597 | |
0.013783 | |
0.013679 | |
0.013390 | |
0.013091 | |
0.013421 | |
0.013293 | |
0.013356 | |
0.013581 | |
0.013484 | |
0.013318 | |
0.013794 | |
0.013770 | |
0.014172 | |
0.014184 | |
0.014196 | |
0.014141 | |
0.014120 | |
0.013963 | |
0.013740 | |
0.013381 | |
0.013262 | |
0.013334 | |
0.013147 | |
0.013132 | |
0.013309 | |
0.013653 | |
0.013587 | |
0.013415 | |
0.013386 | |
0.012988 | |
0.012948 | |
0.012744 | |
0.012797 | |
0.012753 | |
0.012436 | |
0.012824 | |
0.012891 | |
0.012858 | |
0.013362 | |
0.013734 | |
0.013896 | |
0.014018 | |
0.014135 | |
0.014028 | |
0.014020 | |
0.014084 | |
0.014227 | |
0.014184 | |
0.014092 | |
0.014155 | |
0.014177 | |
0.014230 | |
0.014486 | |
0.014728 | |
0.014970 | |
0.015120 | |
0.015001 | |
0.014983 | |
0.014895 | |
0.015249 | |
0.015425 | |
0.015618 | |
0.015585 | |
0.015583 | |
0.015604 | |
0.015406 | |
0.015558 | |
0.015549 | |
0.015368 | |
0.015243 | |
0.015222 | |
0.015289 | |
0.015206 | |
0.014913 | |
0.014917 | |
0.014897 | |
0.014677 | |
0.014740 | |
0.014988 | |
0.014826 | |
0.014805 | |
0.014563 | |
0.014527 | |
0.014660 | |
0.014443 | |
0.014380 | |
0.014474 | |
0.014761 | |
0.014569 | |
0.014075 | |
0.014148 | |
0.013882 | |
0.013612 | |
0.013465 | |
0.013911 | |
0.013964 | |
0.013753 | |
0.014171 | |
0.013550 | |
0.013159 | |
0.013123 | |
0.013271 | |
0.013341 | |
0.013587 | |
0.013374 | |
0.013682 | |
0.013750 | |
0.013936 | |
0.014152 | |
0.014751 | |
0.014575 | |
0.014242 | |
0.013564 | |
0.013277 | |
0.013394 | |
0.013209 | |
0.013295 | |
0.013229 | |
0.013048 | |
0.013891 | |
0.014108 | |
0.014087 | |
0.015050 | |
0.015340 | |
0.014803 | |
0.014744 | |
0.015227 | |
0.015424 | |
0.015410 | |
0.015635 | |
0.016269 | |
0.016414 | |
0.016538 | |
0.016595 | |
0.016417 | |
0.016468 | |
0.016257 | |
0.016275 | |
0.016567 | |
0.016428 | |
0.016660 | |
0.016504 | |
0.016536 | |
0.016497 | |
0.016699 | |
0.016974 | |
0.016884 | |
0.016766 | |
0.016887 | |
0.016569 | |
0.017007 | |
0.016631 | |
0.016462 | |
0.016162 | |
0.016014 | |
0.015909 | |
0.016255 | |
0.016213 | |
0.015998 | |
0.016450 | |
0.016289 | |
0.016271 | |
0.016144 | |
0.016195 | |
0.016585 | |
0.016544 | |
0.016765 | |
0.016605 | |
0.016449 | |
0.016449 | |
0.016423 | |
0.016200 | |
0.016292 | |
0.016126 | |
0.016296 | |
0.016130 | |
0.015900 | |
0.015827 | |
0.015673 | |
0.015737 | |
0.015587 | |
0.015751 | |
0.015904 | |
0.015785 | |
0.015923 | |
0.015901 | |
0.015789 | |
0.015790 | |
0.015634 | |
0.015589 | |
0.015608 | |
0.015730 | |
0.015683 | |
0.015732 | |
0.015851 | |
0.015984 | |
0.016031 | |
0.015986 | |
0.015969 | |
0.015748 | |
0.015757 | |
0.015717 | |
0.015685 | |
0.015574 | |
0.015463 | |
0.015565 | |
0.015516 | |
0.015324 | |
0.015296 | |
0.015336 | |
0.015351 | |
0.015363 | |
0.015509 | |
0.015652 | |
0.015676 | |
0.015605 | |
0.015797 | |
0.015899 | |
0.015694 | |
0.015382 | |
0.015364 | |
0.015273 | |
0.015276 | |
0.015113 | |
0.015103 | |
0.015179 | |
0.015344 | |
0.015405 | |
0.015369 | |
0.015403 | |
0.015564 | |
0.015541 | |
0.015676 | |
0.015488 | |
0.015616 | |
0.015514 | |
0.015377 | |
0.015275 | |
0.015521 | |
0.015597 | |
0.015331 | |
0.015349 | |
0.015390 | |
0.015794 | |
0.015598 | |
0.015709 | |
0.015637 | |
0.015524 | |
0.015388 | |
0.015142 | |
0.014956 | |
0.014760 | |
0.014823 | |
0.014696 | |
0.014888 | |
0.014664 | |
0.014721 | |
0.014537 | |
0.014649 | |
0.014602 | |
0.014702 | |
0.014853 | |
0.015107 | |
0.014907 | |
0.014852 | |
0.014557 | |
0.014604 | |
0.014767 | |
0.014716 | |
0.014520 | |
0.014572 | |
0.014470 | |
0.014400 | |
0.014552 | |
0.014786 | |
0.014776 | |
0.014838 | |
0.014870 | |
0.014701 | |
0.014865 | |
0.014982 | |
0.015157 | |
0.015461 | |
0.015111 | |
0.015112 | |
0.015264 | |
0.015282 | |
0.015079 | |
0.014905 | |
0.015220 | |
0.015214 | |
0.015028 | |
0.015335 | |
0.015333 | |
0.015230 | |
0.015483 | |
0.015764 | |
0.015860 | |
0.015934 | |
0.016192 | |
0.016224 | |
0.016385 | |
0.016420 | |
0.016371 | |
0.016215 | |
0.016269 | |
0.016622 | |
0.016856 | |
0.016655 | |
0.016724 | |
0.016482 | |
0.016362 | |
0.016132 | |
0.016449 | |
0.016465 | |
0.016506 | |
0.016525 | |
0.017011 | |
0.017168 | |
0.016897 | |
0.016790 | |
0.016933 | |
0.016745 | |
0.016452 | |
0.016328 | |
0.016302 | |
0.016080 | |
0.016139 | |
0.015775 | |
0.015619 | |
0.015500 | |
0.015505 | |
0.015344 | |
0.015457 | |
0.015226 | |
0.015204 | |
0.015385 | |
0.015575 | |
0.015482 | |
0.015181 | |
0.015322 | |
0.015682 | |
0.015651 | |
0.015504 | |
0.015376 | |
0.015278 | |
0.015211 | |
0.015540 | |
0.015386 | |
0.015166 | |
0.015085 | |
0.014952 | |
0.015063 | |
0.014980 | |
0.015120 | |
0.015232 |