Historia stawek dziennych XAG /CLP ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 28 470.5271 peso chilijskie
minimum na
1 srebro = 883.3241 peso chilijskie
Date | XAG/CLP |
---|---|
28 195.8956 | |
26 123.4526 | |
25 544.6463 | |
25 554.6145 | |
26 015.4181 | |
28 108.5638 | |
26 305.6157 | |
24 726.3430 | |
24 183.3680 | |
23 748.3028 | |
23 675.0154 | |
23 251.8115 | |
22 283.5286 | |
22 152.1104 | |
22 028.7859 | |
21 246.4978 | |
21 580.5803 | |
20 069.0786 | |
21 067.5455 | |
20 838.7571 | |
21 036.1199 | |
21 560.6256 | |
20 886.5458 | |
20 190.7198 | |
21 332.1608 | |
21 445.3128 | |
20 695.0947 | |
20 679.1468 | |
20 241.1746 | |
21 360.0379 | |
21 468.9179 | |
21 367.6500 | |
20 174.4858 | |
18 992.3151 | |
20 829.8023 | |
20 606.7060 | |
20 466.6780 | |
20 659.4773 | |
20 697.8378 | |
19 781.5159 | |
19 464.7198 | |
19 939.2263 | |
20 790.3079 | |
20 140.9543 | |
20 336.9897 | |
18 810.5580 | |
18 321.5845 | |
18 338.8797 | |
19 076.2519 | |
18 999.3151 | |
18 851.2069 | |
18 543.3934 | |
18 829.6360 | |
18 962.9923 | |
20 444.8178 | |
20 134.8615 | |
20 485.9307 | |
20 029.0786 | |
17 577.4114 | |
16 847.8002 | |
17 190.3600 | |
17 420.0133 | |
17 468.6234 | |
17 905.9021 | |
19 016.4020 | |
19 029.6793 | |
19 999.1025 | |
19 708.7742 | |
20 421.3066 | |
20 944.9899 | |
20 440.5200 | |
20 248.9801 | |
19 866.3532 | |
19 111.6947 | |
19 657.1981 | |
19 558.1204 | |
19 081.8034 | |
18 079.8210 | |
19 026.1503 | |
18 117.4341 | |
18 419.4732 | |
19 147.7369 | |
18 244.9157 | |
18 024.1310 | |
17 825.7232 | |
16 008.1722 | |
16 584.7944 | |
17 859.4899 | |
17 843.5076 | |
18 745.9898 | |
18 160.6073 | |
17 245.7116 | |
19 181.6494 | |
18 995.4917 | |
18 567.1855 | |
19 481.2101 | |
19 061.1279 | |
18 219.2528 | |
18 139.8034 | |
18 203.1430 | |
18 053.8092 | |
18 529.4891 | |
18 957.6288 | |
19 501.9348 | |
20 018.0021 | |
20 068.3940 | |
20 400.1173 | |
20 847.6292 | |
19 517.2361 | |
19 168.9431 | |
19 421.2050 | |
19 013.3540 | |
18 020.0349 | |
19 337.4763 | |
18 941.7350 | |
18 797.2283 | |
19 520.9881 | |
19 772.0245 | |
19 423.0967 | |
18 794.1035 | |
18 919.8499 | |
19 360.6704 | |
19 668.5636 | |
20 000.7276 | |
19 660.1752 | |
19 517.0445 | |
19 867.1448 | |
18 952.0795 | |
18 607.0262 | |
18 235.2804 | |
17 972.5242 | |
17 581.6100 | |
18 627.7320 | |
19 025.2747 | |
18 800.8918 | |
18 517.2737 | |
18 802.6290 | |
18 434.3115 | |
19 515.5692 | |
19 133.4671 | |
19 131.6679 | |
19 528.5019 | |
19 466.1762 | |
19 188.9958 | |
19 394.1988 | |
20 042.4500 | |
19 986.0864 | |
20 302.2532 | |
20 204.8791 | |
20 217.8864 | |
19 044.4607 | |
18 936.3846 | |
18 481.4043 | |
18 100.3450 | |
17 699.1080 | |
17 905.8456 | |
18 108.7528 | |
18 499.1446 | |
18 960.7711 | |
18 537.6649 | |
19 166.2797 | |
19 944.4112 | |
19 855.2047 | |
20 054.1202 | |
20 906.6871 | |
18 571.9115 | |
18 345.9535 | |
18 028.4941 | |
19 139.3237 | |
18 807.4731 | |
19 054.2539 | |
17 539.6860 | |
18 281.6105 | |
17 266.9852 | |
18 238.8809 | |
18 982.0246 | |
18 352.8749 | |
18 481.2027 | |
18 831.2375 | |
19 234.7664 | |
20 064.4455 | |
19 452.3143 | |
18 644.8386 | |
19 390.1245 | |
20 794.4670 | |
20 831.5504 | |
21 845.5294 | |
20 932.3515 | |
22 084.9068 | |
23 423.5426 | |
18 376.8723 | |
19 667.1857 | |
15 660.7087 | |
15 103.9851 | |
14 638.2042 | |
14 674.8507 | |
14 595.5432 | |
13 613.7188 | |
13 594.1826 | |
14 524.8925 | |
13 769.2118 | |
14 012.1884 | |
12 733.2457 | |
12 442.2679 | |
12 992.6145 | |
13 079.0595 | |
13 121.9754 | |
12 933.3803 | |
12 048.6239 | |
11 862.6517 | |
11 108.2361 | |
14 200.9348 | |
13 675.4692 | |
15 048.6285 | |
14 159.3076 | |
14 108.9424 | |
13 938.3661 | |
14 257.8803 | |
13 943.0377 | |
13 891.7560 | |
14 030.2914 | |
13 129.5993 | |
13 133.6671 | |
12 970.6307 | |
13 330.9872 | |
13 597.4733 | |
13 970.6369 | |
13 238.2606 | |
12 834.2929 | |
13 390.2856 | |
12 912.6881 | |
12 754.9613 | |
12 611.2364 | |
12 519.8354 | |
12 414.8977 | |
13 443.1632 | |
12 657.8622 | |
12 841.1156 | |
13 346.8078 | |
12 720.2228 | |
12 043.2641 | |
12 195.0428 | |
11 898.2482 | |
11 451.7709 | |
11 266.0116 | |
10 458.5648 | |
10 329.8376 | |
10 308.9760 | |
10 535.4013 | |
10 380.3138 | |
10 299.5607 | |
10 404.4133 | |
10 204.2586 | |
10 070.6238 | |
10 257.0681 | |
10 138.5090 | |
10 125.6835 | |
9 973.4299 | |
9 929.2400 | |
10 124.1515 | |
10 098.6312 | |
10 557.5699 | |
10 253.2641 | |
10 268.6032 | |
9 962.3434 | |
10 344.4701 | |
10 454.0261 | |
10 394.8169 | |
10 348.8014 | |
10 569.1592 | |
10 263.4799 | |
10 544.6675 | |
10 670.6939 | |
10 747.5101 | |
10 197.3567 | |
10 095.3145 | |
9 858.6145 | |
9 632.9151 | |
9 644.4248 | |
9 660.5049 | |
9 645.8608 | |
9 954.1218 | |
10 049.9417 | |
9 938.9205 | |
9 953.3760 | |
9 779.5936 | |
9 526.9209 | |
9 607.5531 | |
9 682.6893 | |
9 859.1554 | |
9 901.9560 | |
9 821.0656 | |
9 881.6949 | |
9 901.0726 | |
9 911.0361 | |
9 907.4264 | |
10 187.3960 | |
10 270.8231 | |
10 490.8488 | |
10 420.3459 | |
10 431.3881 | |
10 541.0135 | |
10 687.0825 | |
10 354.3440 | |
10 283.6072 | |
10 518.2760 | |
10 339.0845 | |
10 373.3040 | |
9 998.6489 | |
10 031.9283 | |
9 964.6219 | |
9 966.8400 | |
10 048.7130 | |
10 108.0143 | |
9 951.3728 | |
10 008.2288 | |
9 837.3814 | |
9 778.2375 | |
9 892.8610 | |
9 901.0706 | |
10 114.4966 | |
10 370.1406 | |
10 294.9756 | |
10 452.0321 | |
10 353.4339 | |
10 439.1283 | |
10 162.2946 | |
10 027.6535 | |
10 320.0936 | |
10 592.5165 | |
10 880.6765 | |
10 801.3856 | |
10 723.7685 | |
10 878.0348 | |
10 778.6859 | |
10 835.1761 | |
10 672.2226 | |
10 747.5978 | |
10 602.9665 | |
10 780.0311 | |
10 763.0860 | |
11 082.0998 | |
11 126.3145 | |
11 005.4679 | |
10 952.5279 | |
11 021.8055 | |
10 599.1181 | |
10 927.0156 | |
10 739.1004 | |
10 629.1588 | |
10 453.0479 | |
10 720.2373 | |
10 954.3874 | |
10 933.4210 | |
11 219.4361 | |
11 734.2421 | |
11 727.8516 | |
11 535.9256 | |
11 116.8182 | |
11 049.0313 | |
11 234.0557 | |
11 710.1974 | |
11 884.9481 | |
11 693.0626 | |
12 022.0890 | |
12 035.6667 | |
11 525.3659 | |
11 307.1656 | |
12 278.4211 | |
12 006.1404 | |
11 917.6883 | |
11 931.9298 | |
11 915.5709 | |
12 037.3264 | |
12 145.5959 | |
12 318.5965 | |
12 459.8246 | |
12 458.7922 | |
12 535.7651 | |
12 578.5714 | |
12 072.9021 | |
12 358.3765 | |
12 559.1944 | |
12 558.3916 | |
12 460.7266 | |
12 144.9495 | |
12 131.1864 | |
12 247.0085 | |
12 452.5338 | |
12 449.7496 | |
12 274.9585 | |
12 321.1570 | |
12 558.4027 | |
12 403.8017 | |
12 519.5000 | |
12 479.9003 | |
12 593.3444 | |
12 805.8201 | |
12 958.2143 | |
13 488.6239 | |
12 964.2218 | |
13 079.5504 | |
1 218.7162 | |
1 212.4198 | |
12 092.3833 | |
1 078.5509 | |
1 055.0249 | |
1 010.9807 | |
1 010.7081 | |
1 036.6692 | |
1 051.7496 | |
1 053.1879 | |
1 061.5732 | |
1 031.3771 | |
975.6910 | |
943.9223 | |
923.4354 | |
943.7334 | |
964.5971 | |
942.4068 | |
950.8277 | |
942.7680 | |
980.5393 | |
1 011.0932 | |
940.4410 | |
917.3080 | |
922.1721 | |
921.5625 | |
926.3919 | |
890.9120 | |
907.5504 | |
887.7255 | |
893.4026 | |
903.6174 | |
906.0267 | |
920.6879 | |
909.5523 | |
10 157.2876 | |
10 660.8576 | |
10 914.8684 | |
10 753.9079 | |
10 679.4892 | |
10 725.7932 | |
10 268.7838 | |
10 397.8611 | |
9 901.7426 | |
10 080.2426 | |
10 116.9336 | |
10 396.2911 | |
10 559.5959 | |
10 309.9569 | |
9 856.2051 | |
9 704.4259 | |
9 559.3480 | |
9 976.3973 | |
10 059.8036 | |
10 000.5044 | |
10 217.7038 | |
10 188.9679 | |
10 091.4930 | |
10 409.2828 | |
10 421.3664 | |
10 627.9052 | |
9 928.3519 | |
10 096.4201 | |
10 016.9288 | |
9 809.7420 | |
10 059.2662 | |
10 434.2821 | |
10 453.5321 | |
10 599.6556 | |
10 008.6652 | |
9 894.8345 | |
10 124.1227 | |
10 121.3378 | |
10 733.7434 | |
10 641.9289 | |
10 872.1041 | |
11 199.5204 | |
11 128.1563 | |
10 197.3349 | |
9 983.4779 | |
9 592.7591 | |
9 551.9148 | |
10 122.4947 | |
9 966.4130 | |
9 481.4221 | |
9 783.0334 | |
9 589.5533 | |
9 179.3992 | |
9 397.0497 | |
10 014.5485 | |
10 170.9336 | |
10 256.4029 | |
10 318.2344 | |
10 525.8300 | |
10 640.3914 | |
11 078.7716 | |
11 137.0802 | |
11 473.8757 | |
11 284.0010 | |
11 319.5963 | |
11 517.9478 | |
11 543.4185 | |
11 588.7131 | |
11 833.1950 | |
11 569.3038 | |
11 555.7148 | |
11 608.0490 | |
11 558.4394 | |
10 942.6790 | |
10 501.8206 | |
10 323.0695 | |
10 755.8321 | |
10 619.8757 | |
10 802.9481 | |
11 060.0255 | |
10 968.1424 | |
10 811.5725 | |
10 988.4596 | |
10 985.9000 | |
10 854.3912 | |
11 237.1509 | |
12 117.8032 | |
11 870.8836 | |
12 026.4113 | |
12 210.0972 | |
11 821.5372 | |
11 145.4137 | |
10 848.6013 | |
10 836.3033 | |
10 972.7320 | |
10 758.6678 | |
10 695.7604 | |
10 284.2606 | |
10 253.6742 | |
10 560.0959 | |
10 428.1734 | |
10 224.7639 | |
10 445.9664 | |
10 566.4086 | |
11 085.4969 | |
11 099.6935 | |
11 522.0530 | |
11 112.5798 | |
10 614.8709 | |
11 151.4514 | |
10 930.8671 | |
10 803.5440 | |
11 041.9500 | |
11 976.7653 | |
12 036.1265 | |
12 191.1166 | |
11 990.7020 | |
10 853.0845 | |
10 117.4237 | |
10 125.3176 | |
9 788.4302 | |
9 975.8509 | |
9 649.9347 | |
9 907.4496 | |
11 939.2270 | |
11 497.3041 | |
11 714.1290 | |
11 503.1988 | |
11 197.4277 | |
11 073.9810 | |
11 153.9651 | |
11 105.8120 | |
11 183.9877 | |
12 339.7391 | |
12 202.2116 | |
12 733.9288 | |
13 257.4964 |