Historia stawek dziennych XAG /SLL ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 672 280.1793 leone sierraleoński
minimum na
1 srebro = 5 185.1295 leone sierraleoński
Date | XAG/SLL |
---|---|
618 565.8517 | |
644 532.2407 | |
663 351.2550 | |
666 133.3349 | |
592 910.3842 | |
575 819.6147 | |
568 021.3376 | |
572 805.2792 | |
605 904.1092 | |
584 713.5655 | |
526 141.1331 | |
517 254.4869 | |
525 621.7856 | |
513 722.1942 | |
502 206.4729 | |
471 947.4959 | |
481 369.1259 | |
475 790.2630 | |
467 806.3542 | |
486 462.3547 | |
462 922.0004 | |
485 952.4571 | |
485 044.7527 | |
499 452.9245 | |
508 218.3917 | |
499 298.1049 | |
478 429.3114 | |
514 422.6307 | |
517 151.9929 | |
494 720.9360 | |
468 321.6462 | |
481 342.8521 | |
488 221.6036 | |
481 705.5318 | |
473 176.3740 | |
459 311.4986 | |
438 085.4605 | |
484 837.9668 | |
488 287.5113 | |
483 993.4458 | |
502 533.8888 | |
507 806.9426 | |
477 049.3583 | |
474 003.7841 | |
485 014.6837 | |
518 795.9099 | |
429 408.5851 | |
438 975.4770 | |
408 714.2076 | |
404 564.0846 | |
402 090.9791 | |
424 100.8341 | |
425 539.5345 | |
416 258.2167 | |
408 874.5347 | |
416 937.9330 | |
425 425.4143 | |
451 447.9063 | |
440 954.0192 | |
445 117.4492 | |
441 863.5002 | |
385 026.2814 | |
371 795.4020 | |
364 401.1938 | |
385 175.2819 | |
388 815.3914 | |
393 797.0354 | |
416 545.8667 | |
413 475.7194 | |
429 233.9587 | |
417 786.4550 | |
425 676.0722 | |
421 451.5229 | |
406 074.6135 | |
412 451.6635 | |
393 035.9543 | |
369 672.6668 | |
368 568.5196 | |
387 412.3912 | |
366 893.0056 | |
332 199.9926 | |
327 386.5323 | |
310 605.2709 | |
272 966.9885 | |
283 142.4133 | |
257 092.7015 | |
272 459.6972 | |
276 793.6574 | |
250 448.0623 | |
258 379.9512 | |
261 640.2420 | |
278 442.6484 | |
284 702.5381 | |
279 581.5896 | |
253 001.4220 | |
253 647.3903 | |
258 904.8884 | |
263 043.2242 | |
278 243.8619 | |
283 647.4681 | |
277 410.1543 | |
286 800.2408 | |
282 572.0153 | |
280 442.5790 | |
277 284.7012 | |
275 907.4449 | |
301 273.7646 | |
291 397.0409 | |
294 998.9464 | |
289 017.1688 | |
295 055.9496 | |
281 272.1848 | |
275 098.0105 | |
273 959.2947 | |
263 295.5589 | |
256 883.8752 | |
271 968.4919 | |
261 873.7289 | |
255 121.4089 | |
258 566.6750 | |
260 751.8350 | |
250 856.7187 | |
251 406.6289 | |
249 230.6044 | |
255 098.0193 | |
266 604.7065 | |
274 480.4930 | |
265 570.9069 | |
259 179.6547 | |
262 498.3877 | |
245 452.0945 | |
238 732.4384 | |
239 202.2375 | |
238 053.1247 | |
233 069.5396 | |
244 959.1242 | |
254 705.2121 | |
247 821.7933 | |
242 682.7528 | |
245 032.0913 | |
240 574.5242 | |
260 281.5901 | |
257 902.3341 | |
258 041.1790 | |
269 324.0725 | |
271 233.9815 | |
267 677.7957 | |
265 723.2396 | |
287 687.8878 | |
288 218.4809 | |
287 655.9479 | |
283 430.8355 | |
289 382.6862 | |
279 347.3246 | |
274 844.7793 | |
267 962.0709 | |
264 006.7620 | |
253 546.3874 | |
253 957.7532 | |
252 707.0818 | |
263 949.0595 | |
267 355.2938 | |
256 777.3067 | |
270 360.5497 | |
287 932.3380 | |
282 184.7619 | |
278 560.7461 | |
290 178.1077 | |
258 150.1327 | |
254 767.4873 | |
255 630.6074 | |
274 453.3998 | |
266 535.9768 | |
265 168.5683 | |
242 737.1637 | |
249 983.2869 | |
229 602.2493 | |
244 580.5215 | |
249 768.7558 | |
242 347.4457 | |
240 320.1125 | |
242 020.7405 | |
243 366.0732 | |
247 658.9505 | |
238 861.2864 | |
232 704.6457 | |
246 691.4973 | |
267 740.5471 | |
265 710.5114 | |
278 177.7124 | |
263 293.5003 | |
268 612.0731 | |
285 566.7729 | |
237 797.7731 | |
249 743.3868 | |
194 463.9566 | |
186 937.1268 | |
178 110.9906 | |
173 722.1710 | |
173 163.1532 | |
169 454.3771 | |
172 671.5412 | |
178 721.5192 | |
166 834.7889 | |
168 419.7334 | |
152 120.9877 | |
144 061.2432 | |
147 031.0381 | |
149 226.9195 | |
149 671.5361 | |
115 603.6467 | |
106 555.6626 | |
104 731.3753 | |
98 975.5938 | |
128 642.4404 | |
127 904.2106 | |
141 561.0862 | |
135 413.0994 | |
135 067.0286 | |
132 475.5298 | |
135 452.5965 | |
135 346.2613 | |
134 256.7022 | |
135 683.1267 | |
134 181.7897 | |
130 587.4899 | |
127 543.6426 | |
124 189.6706 | |
125 825.8130 | |
125 379.2100 | |
126 792.1577 | |
125 245.5629 | |
134 047.8010 | |
132 382.3758 | |
130 348.8628 | |
130 236.9020 | |
128 517.5562 | |
125 744.6406 | |
137 464.2504 | |
131 565.3031 | |
168 602.8931 | |
134 077.8701 | |
164 311.1200 | |
157 048.6203 | |
122 232.1721 | |
118 060.2944 | |
116 955.2041 | |
116 227.6129 | |
108 634.7520 | |
105 735.1015 | |
106 769.2605 | |
129 835.1264 | |
124 486.5341 | |
123 483.7314 | |
123 995.6687 | |
122 447.8434 | |
121 415.6129 | |
124 112.9577 | |
125 220.6216 | |
125 266.8521 | |
125 929.7872 | |
126 055.3188 | |
127 926.4330 | |
126 688.7854 | |
130 338.4932 | |
128 723.3395 | |
128 450.6192 | |
126 604.7975 | |
133 400.8134 | |
132 713.0118 | |
131 760.6564 | |
133 048.4899 | |
132 192.4786 | |
128 102.5501 | |
131 320.1895 | |
131 412.2630 | |
129 973.3350 | |
123 974.5308 | |
123 055.8797 | |
121 940.7965 | |
120 773.6738 | |
119 558.5833 | |
121 042.6028 | |
117 694.7147 | |
122 921.6410 | |
121 583.7170 | |
122 195.9396 | |
123 326.4425 | |
120 822.8405 | |
121 650.5730 | |
119 737.5835 | |
118 334.8080 | |
118 769.8721 | |
121 582.5283 | |
124 998.1511 | |
123 945.2426 | |
98 140.3904 | |
100 239.7732 | |
100 979.3729 | |
100 207.6329 | |
99 612.2232 | |
101 615.0059 | |
100 005.8586 | |
102 929.4488 | |
104 234.6860 | |
132 318.2842 | |
128 419.7592 | |
129 005.1841 | |
128 595.9957 | |
128 745.1435 | |
127 244.7212 | |
126 657.8663 | |
127 567.1114 | |
128 011.6533 | |
127 489.7086 | |
128 413.2169 | |
128 088.4239 | |
125 172.1746 | |
126 942.5364 | |
126 068.6882 | |
127 890.2970 | |
127 930.9432 | |
126 826.4253 | |
128 463.7348 | |
132 119.4208 | |
130 413.8905 | |
133 084.7525 | |
131 046.1027 | |
130 193.3972 | |
124 848.0465 | |
123 575.4338 | |
120 557.1667 | |
124 359.1792 | |
130 315.7391 | |
129 645.9915 | |
130 165.6355 | |
131 349.7161 | |
128 931.1800 | |
130 708.2754 | |
131 829.9434 | |
130 017.0674 | |
126 172.6314 | |
129 312.3823 | |
130 207.3121 | |
134 066.4342 | |
134 435.0432 | |
131 852.5101 | |
128 584.0556 | |
127 422.6566 | |
122 753.3071 | |
126 431.3167 | |
123 933.6714 | |
120 973.8790 | |
116 998.8275 | |
120 754.4002 | |
124 723.0109 | |
123 052.4560 | |
126 742.0732 | |
132 007.3801 | |
130 927.3645 | |
128 224.7030 | |
124 437.5758 | |
121 810.7303 | |
126 673.8390 | |
134 066.6118 | |
138 053.6332 | |
134 028.0880 | |
136 989.7260 | |
135 759.1667 | |
126 627.9675 | |
127 978.5032 | |
140 034.9123 | |
138 315.9649 | |
138 411.5587 | |
136 483.5088 | |
136 140.8304 | |
137 337.3264 | |
137 599.3092 | |
138 967.1930 | |
137 870.5263 | |
102 415.8082 | |
102 900.0000 | |
102 939.4643 | |
103 450.0000 | |
103 778.9292 | |
103 999.6497 | |
104 043.3566 | |
104 474.3945 | |
104 774.2424 | |
105 070.6780 | |
104 881.0256 | |
104 906.2500 | |
104 951.5860 | |
104 966.8325 | |
105 009.2562 | |
105 093.0116 | |
104 891.5702 | |
102 749.0000 | |
104 907.6412 | |
106 134.2762 | |
108 782.3633 | |
109 337.5000 | |
113 464.9541 | |
109 143.6494 | |
110 617.7718 | |
9 227.4128 | |
9 251.4372 | |
89 562.4799 | |
6 185.1718 | |
6 144.7925 | |
5 828.4695 | |
5 829.2782 | |
5 895.8724 | |
6 066.8417 | |
6 189.1918 | |
6 325.8312 | |
6 120.6725 | |
5 807.2020 | |
5 501.3134 | |
5 512.0800 | |
5 565.9617 | |
5 782.9829 | |
5 712.0441 | |
5 626.6367 | |
5 540.3785 | |
5 712.7208 | |
5 810.8501 | |
5 479.8073 | |
5 301.4568 | |
5 266.4464 | |
5 247.2038 | |
5 347.9351 | |
5 196.2471 | |
5 429.9879 | |
5 270.9020 | |
5 349.2737 | |
5 315.2001 | |
5 418.9149 | |
5 644.0143 | |
5 786.5322 | |
65 189.6022 | |
57 727.7327 | |
59 474.7760 | |
59 306.8632 | |
59 345.7670 | |
58 697.6282 | |
54 540.6112 | |
56 965.4251 | |
53 894.2261 | |
54 408.1424 | |
54 728.4772 | |
55 422.0649 | |
57 353.2950 | |
57 241.0932 | |
56 463.0853 | |
57 776.9068 | |
59 487.2779 | |
63 779.2785 | |
66 431.2749 | |
66 464.3877 | |
67 335.0194 | |
67 245.6056 | |
68 953.9210 | |
72 940.5108 | |
73 644.1860 | |
76 406.7257 | |
70 592.8618 | |
71 269.4378 | |
71 373.7644 | |
69 487.7932 | |
71 236.1909 | |
74 069.4010 | |
72 287.7653 | |
73 706.2675 | |
68 340.9462 | |
69 155.9168 | |
71 771.5766 | |
71 003.0956 | |
75 413.4682 | |
73 550.0016 | |
73 723.5250 | |
74 668.1524 | |
74 428.1424 | |
69 727.7512 | |
68 967.4117 | |
66 741.1517 | |
66 830.4930 | |
70 378.8423 | |
70 761.8778 | |
67 815.0327 | |
71 773.0927 | |
69 967.2165 | |
68 135.9682 | |
70 899.3387 | |
74 365.0384 | |
75 602.9339 | |
76 173.6777 | |
75 205.0265 | |
76 671.5967 | |
77 285.7669 | |
81 407.9215 | |
83 212.8992 | |
85 188.7104 | |
84 840.6499 | |
86 071.4259 | |
87 233.7623 | |
87 860.7685 | |
89 487.3638 | |
91 376.8435 | |
90 767.7278 | |
90 840.4078 | |
90 931.2285 | |
90 358.3921 | |
85 381.1487 | |
83 115.0834 | |
81 238.8742 | |
83 977.4526 | |
84 014.4521 | |
84 608.5298 | |
84 533.4442 | |
84 927.5321 | |
84 096.7551 | |
86 277.0858 | |
86 158.9046 | |
85 401.2578 | |
86 361.0176 | |
91 990.5579 | |
90 147.3272 | |
92 947.7784 | |
95 408.7307 | |
93 423.3699 | |
86 394.1923 | |
83 925.7975 | |
85 090.3977 | |
87 809.3396 | |
87 885.6976 | |
87 032.7175 | |
84 588.3506 | |
84 363.3265 | |
86 632.6298 | |
85 643.5964 | |
82 882.8650 | |
86 604.0853 | |
87 965.0809 | |
92 246.5645 | |
93 951.0923 | |
98 780.1598 | |
96 213.2407 | |
92 406.3205 | |
96 136.5636 | |
93 771.6135 | |
93 705.9639 | |
94 538.3660 | |
101 718.7561 | |
101 964.0131 | |
102 862.6131 | |
100 468.5561 | |
91 849.5600 | |
85 212.0183 | |
85 819.2499 | |
84 090.8521 | |
86 220.4192 | |
82 210.0185 | |
84 616.8251 | |
100 831.6754 | |
100 653.1846 | |
100 637.7533 | |
99 400.0377 | |
98 866.3323 | |
99 048.9885 | |
100 417.2026 | |
101 957.4703 | |
102 534.4538 | |
111 697.0130 | |
111 719.9696 | |
117 819.6412 | |
121 040.5998 |