Historia stawek dziennych XAG /VEF ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 7 644 584.0472 boliwar wenezuelski
minimum na
1 srebro = 7.2217 boliwar wenezuelski
Date | XAG/VEF |
---|---|
7 436 446.2842 | |
7 212 736.5021 | |
7 140 350.6554 | |
7 199 745.6808 | |
7 644 584.0472 | |
7 277 049.2982 | |
6 628 293.9323 | |
6 460 036.1911 | |
6 547 185.1652 | |
6 366 201.6025 | |
6 255 107.9848 | |
5 883 973.3165 | |
6 012 794.8122 | |
5 945 398.2858 | |
5 849 459.0603 | |
6 068 697.7952 | |
5 762 888.3135 | |
6 020 614.4966 | |
6 009 201.9291 | |
6 155 106.1456 | |
6 272 855.4430 | |
6 182 845.8577 | |
5 963 665.9574 | |
6 410 425.3109 | |
6 416 004.1763 | |
6 144 170.8270 | |
5 875 114.7842 | |
6 043 948.0435 | |
6 157 998.7584 | |
6 035 452.2596 | |
5 970 833.1017 | |
5 787 701.7239 | |
5 560 636.7179 | |
6 126 155.6261 | |
6 113 252.6657 | |
6 047 700.7557 | |
6 286 642.5640 | |
6 329 775.0974 | |
5 939 277.0360 | |
5 896 433.7448 | |
5 990 636.9364 | |
6 412 004.9046 | |
6 295 351.4739 | |
6 365 791.1553 | |
5 979 691.3762 | |
5 953 037.0218 | |
5 927 890.2226 | |
6 241 403.9406 | |
6 277 155.7879 | |
6 148 001.1616 | |
6 060 590.3386 | |
6 136 905.9705 | |
6 229 222.0837 | |
6 587 747.0016 | |
6 440 380.6247 | |
6 448 540.2025 | |
6 469 794.9390 | |
5 656 487.4325 | |
5 473 355.8248 | |
5 372 407.9601 | |
5 657 682.2983 | |
5 691 618.2096 | |
5 794 787.2990 | |
6 087 275.9043 | |
6 018 709.6983 | |
6 247 335.6159 | |
6 111 223.7388 | |
6 273 715.0002 | |
6 213 649.7053 | |
5 995 962.3878 | |
6 115 670.9972 | |
5 857 882.9335 | |
5 580 465.6188 | |
5 555 141.5190 | |
5 817 922.5515 | |
5 587 634.6371 | |
5 199 630.1458 | |
5 230 646.0433 | |
5 021 066.4974 | |
5 363 611.5464 | |
5 483 625.0647 | |
5 045 936.7885 | |
5 221 207.5642 | |
5 295 360.2207 | |
4 885 224.6536 | |
4 999 061.3854 | |
5 090 571.3848 | |
5 342 411.7070 | |
5 450 842.6396 | |
5 315 056.1157 | |
4 847 363.9685 | |
4 932 437.2922 | |
5 070 191.4173 | |
5 216 082.4434 | |
5 488 281.6797 | |
5 600 148.6818 | |
5 532 035.3135 | |
5 689 491.6540 | |
5 616 554.6213 | |
5 583 944.8019 | |
5 617 417.1800 | |
5 662 608.7891 | |
5 867 784.4425 | |
6 097 308.5344 | |
6 352 739.8829 | |
6 328 247.4586 | |
6 483 463.4607 | |
6 070 381.7426 | |
5 962 837.7303 | |
5 930 652.7336 | |
5 698 042.0110 | |
5 572 474.9113 | |
5 926 416.3395 | |
5 695 818.6719 | |
5 573 550.1420 | |
5 706 696.1905 | |
5 707 851.1791 | |
5 536 061.1468 | |
5 540 388.5794 | |
5 562 169.7452 | |
5 689 385.4749 | |
6 042 256.5279 | |
6 236 399.1137 | |
6 014 442.7637 | |
5 900 779.1810 | |
6 023 141.2858 | |
5 702 012.0825 | |
5 561 991.1235 | |
5 564 017.7739 | |
5 544 232.5630 | |
5 450 128.9179 | |
5 779 936.1988 | |
5 994 581.6249 | |
5 865 387.9438 | |
5 766 217.9465 | |
5 828 600.3007 | |
5 743 063.3296 | |
6 181 872.2343 | |
6 138 543.7744 | |
6 137 161.0028 | |
6 394 042.4176 | |
6 456 346.8016 | |
6 334 898.1758 | |
6 300 272.0084 | |
6 713 812.9166 | |
6 701 504.1844 | |
6 731 005.0004 | |
6 656 021.1430 | |
6 799 398.5815 | |
6 592 696.7873 | |
6 503 171.2945 | |
6 335 264.5055 | |
6 250 783.0400 | |
6 039 607.0540 | |
6 046 867.1900 | |
6 039 276.2670 | |
6 267 165.2864 | |
6 139 271.4236 | |
6 409 752.5553 | |
6 773 577.1170 | |
6 638 582.8079 | |
6 580 335.2648 | |
6 887 436.1372 | |
6 106 924.0656 | |
6 047 398.6023 | |
6 042 440.2527 | |
6 535 315.5399 | |
6 563 793.4351 | |
6 525 290.0670 | |
5 926 568.6902 | |
6 096 004.0517 | |
5 631 482.1249 | |
5 856 240.7835 | |
6 153 683.9336 | |
6 019 606.4371 | |
5 981 967.8233 | |
6 035 504.0539 | |
6 068 556.6294 | |
6 255 663.4856 | |
6 051 915.5881 | |
5 904 929.7279 | |
6 221 049.2710 | |
6 751 824.6504 | |
6 677 481.7708 | |
6 991 674.4454 | |
6 617 597.9117 | |
6 794 385.2927 | |
7 221 417.4461 | |
6 026 694.6592 | |
6 360 028.3579 | |
4 949 751.3649 | |
4 752 630.8159 | |
4 550 178.8344 | |
4 438 860.6789 | |
4 424 568.3394 | |
4 318 710.9451 | |
4 400 716.2922 | |
4 552 541.6137 | |
4 249 748.6010 | |
4 248 766.2734 | |
3 839 879.1152 | |
3 688 547.8017 | |
3 764 585.1907 | |
3 789 182.0658 | |
3 835 154.6776 | |
3 778 253.3704 | |
3 482 536.1083 | |
3 424 795.5768 | |
3 234 802.9898 | |
4 204 407.9907 | |
4 179 820.2251 | |
4 625 100.1477 | |
4 425 680.2280 | |
4 414 377.1544 | |
4 398 108.2992 | |
4 494 939.0486 | |
4 491 403.5331 | |
4 455 261.7214 | |
4 502 580.9365 | |
4 452 772.0542 | |
4 333 488.4628 | |
4 232 482.9414 | |
4 125 768.7586 | |
4 203 540.4312 | |
4 188 625.2296 | |
4 235 831.4553 | |
4 184 160.3709 | |
4 478 230.7329 | |
4 427 547.2134 | |
4 364 423.8644 | |
4 385 304.7427 | |
4 327 406.3940 | |
4 234 035.9341 | |
4 628 661.3714 | |
4 430 040.3121 | |
4 462 701.2229 | |
4 571 425.6948 | |
4 390 021.8818 | |
4 195 998.7749 | |
4 244 416.5239 | |
4 099 538.7593 | |
4 084 961.9201 | |
4 059 542.3654 | |
3 825 707.9061 | |
3 731 531.7438 | |
3 764 458.2954 | |
3 845 348.7188 | |
3 686 933.8523 | |
3 657 236.5564 | |
3 672 387.8057 | |
3 626 548.1395 | |
3 595 984.9370 | |
3 675 866.8920 | |
3 708 668.8350 | |
3 710 045.6011 | |
3 729 680.7987 | |
3 733 398.1922 | |
3 788 808.3488 | |
3 752 164.5911 | |
3 860 250.5577 | |
3 812 414.3121 | |
3 804 339.6968 | |
3 749 672.2187 | |
3 950 941.4798 | |
3 930 581.6004 | |
3 902 372.8002 | |
3 940 518.4871 | |
3 915 160.9893 | |
3 794 026.9121 | |
3 889 328.4730 | |
3 892 060.7283 | |
3 849 441.0862 | |
3 671 769.4966 | |
3 644 565.7413 | |
3 611 530.9744 | |
3 576 970.5698 | |
3 540 977.4639 | |
3 584 351.7642 | |
3 485 720.2126 | |
3 640 356.9048 | |
3 600 733.6505 | |
3 618 857.9102 | |
3 652 340.6518 | |
3 578 195.9051 | |
3 602 705.2414 | |
3 546 059.5021 | |
3 504 510.9074 | |
3 517 389.7542 | |
3 600 689.7266 | |
3 701 849.1458 | |
3 670 028.6925 | |
2 123 591.5437 | |
2 169 012.9271 | |
1 651 014.7999 | |
1 638 405.5158 | |
1 262 326.8227 | |
1 287 707.1193 | |
1 267 315.8330 | |
1 304 364.3862 | |
1 320 905.0486 | |
1 350 866.9134 | |
1 311 277.6555 | |
1 317 064.0750 | |
1 154 288.2510 | |
1 155 791.5390 | |
1 153 806.3567 | |
1 091 583.4260 | |
989 127.7527 | |
672 153.4353 | |
663 781.7359 | |
667 727.1316 | |
672 555.9592 | |
598 585.0043 | |
582 868.9789 | |
546 380.2262 | |
414 958.8350 | |
415 957.6226 | |
413 551.8484 | |
167.5691 | |
171.5477 | |
170.9959 | |
175.2184 | |
171.5159 | |
169.9051 | |
163.0056 | |
161.2391 | |
158.4270 | |
164.4165 | |
171.7953 | |
175.4320 | |
171.4209 | |
176.3884 | |
174.0834 | |
171.0097 | |
172.6748 | |
170.2157 | |
169.1237 | |
171.1893 | |
172.0888 | |
179.9082 | |
180.5396 | |
178.0773 | |
176.0965 | |
172.7053 | |
164.7299 | |
170.4304 | |
166.5006 | |
160.9494 | |
156.7564 | |
163.3358 | |
167.6613 | |
164.7033 | |
169.4694 | |
175.3378 | |
176.7544 | |
175.0809 | |
166.0606 | |
162.5931 | |
168.5759 | |
178.4539 | |
183.7370 | |
178.6802 | |
182.1918 | |
180.6667 | |
174.3089 | |
169.2675 | |
185.2632 | |
185.2632 | |
185.4641 | |
185.4386 | |
185.4671 | |
185.2431 | |
185.6649 | |
185.6140 | |
185.4386 | |
185.4352 | |
185.7651 | |
185.3571 | |
185.6643 | |
185.4922 | |
185.4641 | |
185.3147 | |
185.4671 | |
185.5219 | |
185.5932 | |
185.4701 | |
185.4730 | |
185.4758 | |
185.5721 | |
185.6198 | |
185.6905 | |
185.2893 | |
185.3333 | |
185.3821 | |
188.0200 | |
196.8254 | |
197.5000 | |
204.4037 | |
196.2433 | |
200.0895 | |
15.7719 | |
15.7640 | |
176.4557 | |
13.4917 | |
13.3348 | |
12.5429 | |
12.5850 | |
12.7945 | |
13.1112 | |
13.4967 | |
13.7506 | |
13.3412 | |
12.5075 | |
11.7955 | |
11.8066 | |
9.3486 | |
9.6511 | |
8.2041 | |
8.0603 | |
7.9164 | |
8.1079 | |
8.2713 | |
7.8184 | |
7.4869 | |
7.4440 | |
7.3511 | |
7.4259 | |
7.3070 | |
7.5341 | |
7.3194 | |
7.3390 | |
7.4903 | |
7.3711 | |
7.5265 | |
7.4895 | |
91.5990 | |
97.4279 | |
100.3328 | |
100.0271 | |
100.1160 | |
99.0231 | |
92.0296 | |
96.1196 | |
90.9431 | |
91.8151 | |
92.3559 | |
93.5451 | |
96.8046 | |
96.6182 | |
91.7405 | |
92.1808 | |
93.0629 | |
97.7297 | |
99.4017 | |
99.3455 | |
102.0603 | |
101.5714 | |
100.8784 | |
105.5458 | |
107.8400 | |
111.9246 | |
102.9703 | |
103.9180 | |
103.5516 | |
100.6889 | |
102.8824 | |
107.6364 | |
105.4838 | |
106.7633 | |
98.6281 | |
99.4756 | |
103.5226 | |
102.7646 | |
109.1967 | |
107.4840 | |
108.7230 | |
113.2982 | |
111.6149 | |
104.4472 | |
102.0849 | |
99.5702 | |
98.9277 | |
103.2271 | |
102.7419 | |
97.5597 | |
103.3376 | |
101.3972 | |
98.4404 | |
101.6971 | |
107.6639 | |
109.2932 | |
109.4273 | |
108.3759 | |
110.2626 | |
111.6141 | |
117.1915 | |
119.9503 | |
122.2815 | |
121.7555 | |
123.4381 | |
126.0677 | |
126.9749 | |
129.3573 | |
131.7836 | |
131.4690 | |
132.2169 | |
132.2257 | |
131.4802 | |
123.9172 | |
119.9867 | |
117.8672 | |
122.0746 | |
121.7588 | |
122.8532 | |
123.0070 | |
123.2511 | |
122.0173 | |
125.7932 | |
125.1296 | |
124.3028 | |
125.6567 | |
133.4926 | |
131.2426 | |
134.8838 | |
138.4497 | |
135.9212 | |
126.3183 | |
121.8653 | |
124.0988 | |
127.6536 | |
128.2133 | |
126.6281 | |
123.1410 | |
122.1841 | |
125.9605 | |
124.1752 | |
120.7812 | |
126.2217 | |
128.2688 | |
134.1053 | |
136.3504 | |
143.1681 | |
139.7605 | |
134.0246 | |
140.4707 | |
136.3984 | |
136.7195 | |
137.5212 | |
148.2723 | |
148.6049 | |
149.9688 | |
145.9841 | |
134.4133 | |
124.0768 | |
124.9183 | |
122.3407 | |
124.7686 | |
119.7072 | |
123.0708 | |
146.4670 | |
146.4933 | |
146.5098 | |
144.6858 | |
143.9243 | |
144.2352 | |
147.6977 | |
148.4739 | |
149.1245 | |
162.6511 | |
162.6261 | |
171.3147 | |
176.4695 |