Historia stawek dziennych XAL /EUR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 3 630.5284 euro
minimum na
1 Uncja aluminium = 0.0364 euro
Date | XAL/EUR |
---|---|
3 344.6047 | |
3 353.3641 | |
3 364.1376 | |
3 369.8740 | |
3 388.5555 | |
3 385.7447 | |
3 356.7861 | |
3 355.6934 | |
3 353.4653 | |
3 350.8920 | |
3 351.1840 | |
3 357.2481 | |
3 355.1755 | |
3 372.4765 | |
3 372.1240 | |
3 379.2803 | |
3 357.6765 | |
3 351.2963 | |
3 346.8546 | |
3 345.6341 | |
3 337.4384 | |
3 337.2936 | |
3 355.6371 | |
3 382.0232 | |
3 361.1525 | |
3 337.8840 | |
3 338.8313 | |
3 380.7540 | |
3 371.7488 | |
3 390.0603 | |
3 394.8480 | |
3 408.2117 | |
3 404.5567 | |
3 412.0726 | |
3 391.6701 | |
3 390.4741 | |
3 380.0113 | |
3 361.7287 | |
3 363.2664 | |
3 345.1529 | |
3 344.6941 | |
3 339.6341 | |
3 339.3219 | |
3 321.8398 | |
3 305.4682 | |
3 345.8916 | |
3 355.2543 | |
3 349.7583 | |
3 351.6557 | |
3 393.4425 | |
3 405.7162 | |
3 395.2745 | |
3 386.4326 | |
3 383.8314 | |
3 357.3383 | |
3 362.2148 | |
3 362.8479 | |
3 368.0920 | |
3 419.7387 | |
3 424.7044 | |
3 444.8548 | |
3 433.2996 | |
3 429.6846 | |
3 412.4568 | |
3 398.4822 | |
3 404.0583 | |
3 417.7051 | |
3 431.1438 | |
3 423.7547 | |
3 434.1957 | |
3 437.9620 | |
3 447.0872 | |
3 443.9650 | |
3 450.5723 | |
3 488.6114 | |
3 475.9154 | |
3 532.0088 | |
3 548.2005 | |
3 553.5087 | |
3 592.5734 | |
3 588.3064 | |
3 595.1825 | |
3 614.1008 | |
3 550.7959 | |
3 521.8336 | |
3 566.0667 | |
3 573.3429 | |
3 579.8284 | |
3 549.7371 | |
3 545.8855 | |
3 548.1754 | |
3 534.2308 | |
3 558.8075 | |
3 568.7902 | |
3 496.8214 | |
3 467.8513 | |
3 490.4867 | |
3 490.3892 | |
3 448.8348 | |
3 448.7159 | |
3 471.0772 | |
3 505.8811 | |
3 471.8606 | |
3 494.5485 | |
3 451.9897 | |
3 431.6501 | |
3 446.2438 | |
3 471.8726 | |
3 413.8198 | |
3 387.6831 | |
3 389.5547 | |
3 363.4135 | |
3 419.3645 | |
3 396.9930 | |
3 371.0441 | |
3 390.2557 | |
3 381.7830 | |
3 392.2683 | |
3 394.1105 | |
3 394.8480 | |
3 395.2053 | |
3 398.0780 | |
3 397.0507 | |
3 364.7149 | |
3 338.5192 | |
3 340.0580 | |
3 341.4084 | |
3 332.9223 | |
3 342.5029 | |
3 328.8394 | |
3 321.9501 | |
3 320.9021 | |
3 310.2170 | |
3 247.1117 | |
3 223.4045 | |
3 109.8105 | |
3 146.9401 | |
3 165.4886 | |
3 152.3069 | |
3 005.5573 | |
3 010.0264 | |
2 969.3592 | |
3 019.2872 | |
2 940.0437 | |
2 849.3194 | |
2 959.4817 | |
2 861.2303 | |
2 848.6295 | |
2 841.3288 | |
2 893.2841 | |
2 985.8768 | |
2 910.8353 | |
2 823.1999 | |
2 752.0613 | |
2 694.6624 | |
2 668.7946 | |
2 724.7808 | |
2 621.9261 | |
2 624.5204 | |
2 626.0918 | |
2 538.3996 | |
2 470.1788 | |
2 397.4261 | |
2 364.9719 | |
2 344.4405 | |
2 377.3185 | |
2 403.7306 | |
2 330.7850 | |
2 393.7876 | |
2 418.7424 | |
2 391.8581 | |
2 399.3877 | |
2 357.4675 | |
2 379.9154 | |
2 304.9282 | |
2 268.5768 | |
2 202.9780 | |
2 192.9873 | |
2 239.8022 | |
2 165.8054 | |
2 045.8056 | |
2 059.8341 | |
2 092.1027 | |
2 079.8020 | |
2 098.1735 | |
2 093.7454 | |
2 054.3836 | |
2 060.6787 | |
2 085.7624 | |
2 021.2106 | |
1 977.1677 | |
1 964.9608 | |
2 005.6479 | |
1 935.6100 | |
1 934.4792 | |
1 939.2661 | |
1 912.0971 | |
1 899.7610 | |
1 868.8410 | |
1 839.8012 | |
1 797.0292 | |
1 822.8682 | |
1 798.0405 | |
1 851.2896 | |
1 860.6417 | |
1 797.9467 | |
1 827.4086 | |
1 870.5854 | |
1 973.2078 | |
2 072.1008 | |
2 061.3202 | |
2 061.9875 | |
2 113.3830 | |
2 150.6301 | |
2 120.8053 | |
2 128.1169 | |
2 217.1720 | |
2 232.3721 | |
2 198.0341 | |
2 175.1614 | |
2 210.8193 | |
2 201.3195 | |
2 187.9205 | |
2 178.8818 | |
2 223.5910 | |
2 182.8818 | |
2 165.3599 | |
2 273.9314 | |
2 183.9736 | |
2 122.5069 | |
2 134.6175 | |
2 135.8166 | |
2 116.5589 | |
2 144.6847 | |
2 198.7397 | |
2 197.2468 | |
2 186.9109 | |
2 123.9720 | |
2 155.5626 | |
2 170.0541 | |
2 145.8859 | |
2 150.1492 | |
2 199.7264 | |
2 258.3151 | |
2 211.9098 | |
2 192.0210 | |
2 169.7104 | |
2 129.8665 | |
2 136.5056 | |
2 123.3226 | |
2 173.5681 | |
2 173.4169 | |
2 227.7619 | |
2 173.3414 | |
2 207.4373 | |
2 271.1220 | |
2 268.2732 | |
2 266.3095 | |
2 299.8498 | |
2 347.4399 | |
2 296.0900 | |
2 294.1989 | |
2 280.1481 | |
2 322.1252 | |
2 321.6346 | |
2 252.3841 | |
2 290.2686 | |
2 284.8735 | |
2 282.3234 | |
2 261.6759 | |
2 212.5460 | |
2 286.9270 | |
2 283.8142 | |
2 333.5698 | |
2 326.0358 | |
2 379.3831 | |
2 360.7678 | |
2 343.0727 | |
2 322.7886 | |
2 405.7835 | |
2 397.6043 | |
2 387.1419 | |
2 448.7177 | |
2 468.4654 | |
2 587.4091 | |
2 419.5792 | |
2 426.1951 | |
2 419.3743 | |
2 450.2417 | |
2 540.2245 | |
2 478.5052 | |
2 431.5991 | |
2 481.2480 | |
2 436.4691 | |
2 468.1364 | |
2 488.9243 | |
2 524.7297 | |
2 517.2241 | |
2 636.6649 | |
2 612.2415 | |
2 721.9624 | |
2 756.2104 | |
2 744.6966 | |
2 771.9336 | |
2 771.0426 | |
2 716.5424 | |
2 779.2832 | |
2 677.7131 | |
2 911.3099 | |
2 737.6859 | |
2 319.2601 | |
2 356.2899 | |
2 410.1729 | |
2 440.0718 | |
2 449.3415 | |
2 606.2435 | |
2 564.7010 | |
2 525.8074 | |
2 605.3540 | |
2 626.1263 | |
2 657.9698 | |
2 615.2885 | |
2 624.0865 | |
2 622.2974 | |
2 552.4659 | |
2 439.1017 | |
2 384.5178 | |
2 443.1360 | |
2 499.6438 | |
2 487.6488 | |
2 516.7870 | |
2 588.6751 | |
0.0369 | |
0.0370 | |
0.0370 | |
0.0368 | |
0.0367 | |
0.0366 | |
0.0367 | |
0.0367 | |
0.0369 | |
0.0369 | |
0.0368 | |
0.0370 | |
0.0371 | |
0.0375 | |
0.0376 | |
0.0377 | |
0.0380 | |
0.0381 | |
0.0380 | |
0.0380 | |
0.0381 | |
0.0379 | |
0.0385 | |
0.0386 | |
0.0387 | |
0.0389 | |
0.0394 | |
0.0394 | |
0.0392 | |
0.0387 | |
0.0389 | |
0.0391 | |
0.0393 | |
0.0394 | |
0.0392 | |
0.0393 | |
0.0391 | |
0.0393 | |
0.0391 | |
0.0391 | |
0.0394 | |
0.0393 | |
0.0395 | |
0.0397 | |
0.0393 | |
0.0391 | |
0.0394 | |
0.0393 | |
0.0391 | |
0.0385 | |
0.0387 | |
0.0389 | |
0.0386 | |
0.0384 | |
0.0383 | |
0.0383 | |
0.0385 | |
0.0385 | |
0.0385 | |
0.0386 | |
0.0383 | |
0.0385 | |
0.0387 | |
0.0386 | |
0.0389 | |
0.0387 | |
0.0388 | |
0.0387 | |
0.0386 | |
0.0385 | |
0.0388 | |
0.0388 | |
0.0386 | |
0.0386 | |
0.0397 | |
0.0410 | |
0.0410 | |
0.0389 | |
0.0370 | |
0.0370 | |
0.0373 | |
0.0378 | |
0.0400 | |
0.0414 | |
0.0412 | |
0.0391 | |
0.0376 | |
0.0388 | |
0.0396 | |
0.0386 | |
0.0384 | |
0.0380 | |
0.0393 | |
0.0399 | |
0.0388 | |
0.0383 | |
0.0380 | |
0.0394 | |
0.0384 | |
0.0391 |