Historia stawek dziennych XAL /JPY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 571 263.1871 jen japoński
minimum na
1 Uncja aluminium = 4.3197 jen japoński
Date | XAL/JPY |
---|---|
564 946.3632 | |
569 664.2598 | |
570 078.4766 | |
568 107.8568 | |
565 397.3066 | |
557 572.1692 | |
564 484.2239 | |
558 972.7255 | |
554 764.4199 | |
553 631.3712 | |
546 176.0195 | |
550 159.4573 | |
543 467.7711 | |
537 509.8022 | |
548 268.8350 | |
548 165.2223 | |
546 098.3819 | |
542 709.6365 | |
539 623.7509 | |
536 539.9144 | |
540 098.2600 | |
534 070.9801 | |
528 339.1938 | |
519 782.6660 | |
523 087.3970 | |
523 039.8046 | |
531 755.5068 | |
536 591.1864 | |
542 960.2358 | |
542 232.8768 | |
548 645.6699 | |
542 126.6294 | |
536 487.2195 | |
542 584.9730 | |
538 064.6129 | |
534 239.6263 | |
535 900.1218 | |
534 611.9929 | |
535 128.7024 | |
532 824.9796 | |
531 620.4205 | |
533 272.7945 | |
533 140.4295 | |
530 608.9685 | |
523 744.7985 | |
522 660.6381 | |
520 166.8892 | |
515 540.6589 | |
520 349.7126 | |
529 465.8435 | |
524 287.4227 | |
519 553.5595 | |
509 342.1472 | |
508 582.4047 | |
510 662.8594 | |
507 656.7241 | |
500 519.4181 | |
498 759.4635 | |
507 240.5295 | |
498 602.7367 | |
494 739.0402 | |
488 041.1737 | |
497 705.4480 | |
498 236.2344 | |
492 702.5218 | |
487 066.6594 | |
485 582.3699 | |
481 146.9198 | |
483 304.7960 | |
475 030.2467 | |
485 115.6982 | |
478 127.3431 | |
485 124.7815 | |
499 755.9047 | |
499 741.4685 | |
493 757.8135 | |
495 132.9678 | |
507 962.7556 | |
502 540.8941 | |
518 795.5850 | |
521 741.5987 | |
522 955.6664 | |
526 840.1161 | |
507 626.9453 | |
510 954.5209 | |
502 305.7963 | |
509 951.1055 | |
508 661.9498 | |
498 311.4674 | |
495 954.9759 | |
489 455.6155 | |
480 329.1316 | |
487 612.4489 | |
478 506.9278 | |
492 887.3605 | |
499 297.1355 | |
492 671.4893 | |
495 660.4447 | |
496 932.6855 | |
496 060.9858 | |
488 005.2775 | |
487 289.3193 | |
474 750.2268 | |
474 038.0777 | |
471 933.6687 | |
478 172.4126 | |
477 834.0788 | |
472 529.0658 | |
452 130.1968 | |
445 826.7711 | |
435 261.7271 | |
440 550.0347 | |
439 097.9278 | |
442 774.1472 | |
442 800.1090 | |
442 045.1903 | |
438 568.7789 | |
440 720.1899 | |
442 825.0323 | |
440 805.2702 | |
441 178.0669 | |
435 067.2713 | |
435 151.6139 | |
434 705.1094 | |
436 734.5829 | |
438 382.5962 | |
436 521.2886 | |
438 140.5784 | |
442 033.2937 | |
441 329.8805 | |
442 368.7745 | |
437 877.9117 | |
429 190.5927 | |
431 149.2619 | |
426 207.8951 | |
430 073.3213 | |
423 423.3649 | |
418 069.1162 | |
400 580.9126 | |
405 105.5956 | |
409 902.2814 | |
409 008.6625 | |
391 371.6462 | |
388 762.9695 | |
388 662.3928 | |
397 356.3121 | |
387 921.1245 | |
374 631.3693 | |
394 762.3092 | |
381 158.7983 | |
381 542.5899 | |
377 777.3989 | |
384 204.9834 | |
394 577.6477 | |
382 891.2745 | |
368 992.2306 | |
358 299.1160 | |
351 103.7337 | |
347 519.7558 | |
352 221.5138 | |
340 273.5718 | |
338 799.3344 | |
338 077.8058 | |
324 242.4781 | |
315 792.5939 | |
303 984.0427 | |
299 341.5918 | |
295 397.1599 | |
297 766.2716 | |
304 401.2307 | |
294 536.6399 | |
303 367.1017 | |
305 878.9952 | |
302 235.1914 | |
302 214.8748 | |
293 542.4250 | |
294 614.4894 | |
285 774.2138 | |
282 043.0803 | |
268 576.0611 | |
271 489.6305 | |
277 979.6088 | |
269 512.8237 | |
254 954.4297 | |
253 631.4874 | |
257 640.3592 | |
260 988.1139 | |
263 622.9163 | |
264 913.2247 | |
256 824.6625 | |
259 398.2406 | |
259 464.6682 | |
252 044.9598 | |
244 978.9827 | |
241 289.3287 | |
244 109.4121 | |
235 124.3533 | |
234 071.9820 | |
233 794.0383 | |
233 055.9518 | |
232 832.8096 | |
223 636.7272 | |
215 990.8157 | |
210 611.8165 | |
211 995.9314 | |
209 173.2430 | |
215 016.1803 | |
217 687.6318 | |
211 316.2768 | |
215 361.9274 | |
222 966.2995 | |
235 360.2781 | |
245 703.4989 | |
242 219.5471 | |
249 372.6403 | |
254 176.5731 | |
256 026.0656 | |
253 989.7650 | |
255 723.0384 | |
266 144.8922 | |
272 927.5774 | |
269 243.7884 | |
263 992.8133 | |
269 616.0470 | |
267 105.9033 | |
266 974.4341 | |
261 759.9700 | |
268 525.2922 | |
261 976.3812 | |
260 575.0763 | |
273 619.8942 | |
264 190.9142 | |
256 732.0611 | |
258 538.4701 | |
255 279.2046 | |
249 089.3505 | |
252 598.8217 | |
260 093.3145 | |
261 472.3751 | |
259 319.5208 | |
247 251.5802 | |
253 580.3896 | |
256 266.0313 | |
253 637.2766 | |
255 272.1659 | |
266 809.2089 | |
273 032.5559 | |
268 751.4654 | |
267 270.9338 | |
265 422.8440 | |
260 597.6831 | |
260 303.2983 | |
260 417.0206 | |
264 097.2194 | |
266 426.1419 | |
273 881.0509 | |
266 475.5575 | |
273 967.2505 | |
283 690.3916 | |
285 850.0581 | |
286 812.7983 | |
288 504.6606 | |
293 152.9874 | |
285 950.4550 | |
289 686.1995 | |
285 814.2865 | |
294 264.3507 | |
292 987.9670 | |
281 782.2665 | |
285 163.6397 | |
287 345.6854 | |
285 021.1115 | |
282 021.9383 | |
274 753.9649 | |
285 152.3551 | |
287 730.8936 | |
293 521.0768 | |
297 904.7070 | |
305 857.8033 | |
304 477.6683 | |
301 410.5298 | |
299 228.6019 | |
307 018.8734 | |
309 768.0797 | |
305 067.1861 | |
316 560.4331 | |
319 777.3444 | |
336 433.0495 | |
319 207.8298 | |
321 594.5925 | |
315 321.8978 | |
315 728.3466 | |
327 742.2993 | |
321 843.8096 | |
307 249.5696 | |
312 949.8813 | |
313 573.5692 | |
320 741.7243 | |
324 413.8583 | |
332 244.3332 | |
328 344.1952 | |
340 348.6198 | |
335 121.8480 | |
348 656.1672 | |
358 224.6697 | |
353 151.8723 | |
352 584.4123 | |
362 632.4905 | |
355 663.3117 | |
361 315.1568 | |
353 653.6057 | |
386 642.3281 | |
362 945.9690 | |
305 075.4687 | |
306 426.0738 | |
316 877.4765 | |
319 136.9954 | |
321 196.8462 | |
343 669.6951 | |
339 402.2708 | |
337 796.4351 | |
351 360.6461 | |
354 235.5478 | |
361 552.9986 | |
354 881.5667 | |
355 414.1465 | |
355 192.8044 | |
343 350.0605 | |
323 568.7961 | |
318 862.4896 | |
326 195.3043 | |
330 712.8734 | |
328 650.7490 | |
333 539.7099 | |
344 881.4128 | |
4.8893 | |
4.8984 | |
4.8947 | |
4.8793 | |
4.8967 | |
4.7938 | |
4.7877 | |
4.7676 | |
4.7565 | |
4.7734 | |
4.8146 | |
4.8282 | |
4.8092 | |
4.8443 | |
4.8823 | |
4.8568 | |
4.7556 | |
4.7375 | |
4.6778 | |
4.7199 | |
4.7148 | |
4.7271 | |
4.8059 | |
4.7790 | |
4.7197 | |
4.6411 | |
4.5691 | |
4.6266 | |
4.6386 | |
4.6527 | |
4.6987 | |
4.7825 | |
4.7355 | |
4.7015 | |
4.7107 | |
4.7357 | |
4.7037 | |
4.7844 | |
4.7386 | |
4.7262 | |
4.8367 | |
4.8247 | |
4.8436 | |
4.8314 | |
4.8038 | |
4.7881 | |
4.6725 | |
4.6283 | |
4.5466 | |
4.4441 | |
4.4514 | |
4.4091 | |
4.4134 | |
4.4304 | |
4.3735 | |
4.3256 | |
4.3856 | |
4.4020 | |
4.4372 | |
4.3964 | |
4.3453 | |
4.3563 | |
4.3936 | |
4.4080 | |
4.5171 | |
4.5439 | |
4.3625 | |
4.4201 | |
4.5655 | |
4.6459 | |
4.7030 | |
4.7633 | |
4.7722 | |
4.7658 | |
4.8600 | |
5.0533 | |
5.0951 | |
4.7864 | |
4.5713 | |
4.7291 | |
4.7002 | |
4.7522 | |
5.0512 | |
5.1672 | |
5.1294 | |
4.8995 | |
4.7730 | |
5.0667 | |
5.2139 | |
4.9289 | |
4.9187 | |
4.8770 | |
5.1445 | |
5.2665 | |
5.1249 | |
5.0978 | |
5.0943 | |
5.1134 | |
5.0368 | |
5.1568 |