Historia stawek dziennych XAL /MYR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 17 451.9079 ringgit malezyjski
minimum na
1 Uncja aluminium = 0.1628 ringgit malezyjski
Date | XAL/MYR |
---|---|
17 105.8883 | |
17 178.6309 | |
17 072.8042 | |
17 013.9035 | |
17 125.0268 | |
17 172.8460 | |
17 213.7882 | |
17 250.8988 | |
17 171.9891 | |
17 328.5354 | |
17 039.6744 | |
17 169.6417 | |
17 192.1200 | |
17 155.9507 | |
17 212.4769 | |
17 390.3780 | |
17 388.8938 | |
17 308.4043 | |
17 242.4059 | |
17 207.0511 | |
17 231.3266 | |
17 104.9373 | |
17 040.2179 | |
16 925.2514 | |
17 033.5131 | |
17 205.7274 | |
17 048.3731 | |
16 965.6860 | |
17 137.4975 | |
17 047.0708 | |
17 032.8474 | |
16 758.4344 | |
17 136.3482 | |
17 270.3725 | |
17 035.7760 | |
17 042.6659 | |
16 867.1714 | |
16 831.5357 | |
16 998.0742 | |
16 981.1429 | |
16 887.2073 | |
16 946.8940 | |
16 947.7153 | |
16 853.4455 | |
16 752.0055 | |
16 636.8020 | |
16 806.7154 | |
16 867.8705 | |
17 198.0166 | |
17 088.4110 | |
17 079.3122 | |
16 942.2175 | |
16 873.1803 | |
16 698.6350 | |
16 740.5026 | |
16 650.2763 | |
16 548.1536 | |
16 381.7294 | |
16 719.6888 | |
16 501.7302 | |
16 270.7811 | |
16 490.0486 | |
16 381.3888 | |
16 263.3660 | |
16 249.4635 | |
16 041.1494 | |
15 615.1977 | |
15 649.0591 | |
15 855.7632 | |
15 974.6953 | |
16 113.0287 | |
16 102.3977 | |
16 168.9143 | |
16 146.4572 | |
16 051.5684 | |
15 793.7478 | |
15 989.5034 | |
16 368.1113 | |
16 487.1704 | |
16 799.2230 | |
16 584.7505 | |
16 641.4723 | |
16 681.5399 | |
16 204.1818 | |
16 432.3207 | |
16 003.6358 | |
16 204.9448 | |
16 065.8301 | |
15 924.8772 | |
16 033.1964 | |
15 956.2975 | |
16 088.8641 | |
16 124.7372 | |
16 212.7841 | |
16 091.2114 | |
16 081.1123 | |
15 871.8733 | |
16 099.4006 | |
16 158.0369 | |
16 161.5118 | |
16 062.5617 | |
16 190.1067 | |
16 221.9663 | |
16 278.5887 | |
16 095.6755 | |
16 076.2073 | |
15 988.8873 | |
16 114.5784 | |
15 897.4280 | |
15 857.8562 | |
15 758.4132 | |
16 073.4586 | |
16 012.6293 | |
16 058.9647 | |
16 106.1426 | |
16 071.2185 | |
16 113.3305 | |
16 091.5441 | |
16 133.3116 | |
15 947.6771 | |
16 076.1971 | |
16 177.3491 | |
16 139.1752 | |
16 215.0930 | |
16 265.3083 | |
15 983.5651 | |
15 916.3465 | |
16 074.1352 | |
16 084.2496 | |
16 104.5193 | |
16 146.6419 | |
16 103.3435 | |
16 143.4064 | |
16 279.6816 | |
16 327.1819 | |
16 216.1572 | |
15 992.2524 | |
15 807.0277 | |
15 434.7049 | |
15 705.4653 | |
15 710.9529 | |
15 814.5561 | |
14 995.7471 | |
14 994.5368 | |
14 762.0504 | |
14 889.0110 | |
14 540.6329 | |
14 070.2243 | |
14 762.3092 | |
14 398.8555 | |
14 380.9358 | |
14 394.0582 | |
14 527.6135 | |
14 889.7017 | |
14 406.9173 | |
13 978.8768 | |
13 666.2410 | |
13 266.3081 | |
13 064.2032 | |
13 280.5543 | |
12 867.6006 | |
12 775.5353 | |
12 835.1812 | |
12 480.7272 | |
12 093.8717 | |
11 745.7817 | |
11 537.2554 | |
11 516.7827 | |
11 624.4217 | |
11 830.5851 | |
11 441.8236 | |
11 849.3206 | |
11 965.8328 | |
11 778.8010 | |
11 831.6926 | |
11 465.1189 | |
11 528.7387 | |
11 256.2550 | |
11 019.7480 | |
10 662.2592 | |
10 787.6114 | |
10 930.8170 | |
10 607.3568 | |
10 013.9115 | |
10 034.8730 | |
10 145.2338 | |
10 234.0401 | |
10 309.8793 | |
10 423.0831 | |
10 116.7301 | |
10 257.8115 | |
10 270.0854 | |
10 042.8497 | |
9 895.6846 | |
9 591.0524 | |
9 704.5681 | |
9 367.9266 | |
9 322.8356 | |
9 345.2844 | |
9 275.6594 | |
9 164.4471 | |
8 970.5863 | |
8 751.8421 | |
8 541.6569 | |
8 541.8148 | |
8 462.1899 | |
8 733.3662 | |
8 843.8345 | |
8 498.8223 | |
8 610.9867 | |
8 940.2198 | |
9 435.5836 | |
9 967.3022 | |
9 910.2913 | |
9 656.9265 | |
9 687.3884 | |
9 661.8349 | |
9 585.9976 | |
9 693.9768 | |
9 934.0613 | |
10 055.9879 | |
9 937.7737 | |
9 989.5157 | |
10 172.1565 | |
10 114.7548 | |
10 092.8553 | |
10 031.7463 | |
10 292.2910 | |
10 043.0028 | |
9 964.0983 | |
10 397.0284 | |
10 086.1796 | |
9 856.8581 | |
9 956.3044 | |
9 862.5175 | |
9 736.7001 | |
9 787.7620 | |
10 098.5035 | |
10 076.0907 | |
10 062.9830 | |
9 830.4858 | |
10 052.7251 | |
10 036.6956 | |
10 113.0453 | |
10 154.6817 | |
10 100.3295 | |
10 407.2420 | |
10 219.5320 | |
10 178.8032 | |
10 122.4585 | |
10 050.2436 | |
10 019.6772 | |
10 004.7138 | |
10 221.6387 | |
10 185.3490 | |
10 390.8163 | |
10 158.0671 | |
10 255.2460 | |
10 500.4190 | |
10 553.2999 | |
10 543.1891 | |
10 601.9627 | |
10 735.1243 | |
10 570.3488 | |
10 604.4296 | |
10 498.5544 | |
10 737.8321 | |
10 732.2203 | |
10 394.5952 | |
10 527.4260 | |
10 678.4703 | |
10 721.4196 | |
10 604.0710 | |
10 402.2187 | |
10 801.4764 | |
10 845.5137 | |
11 107.8156 | |
11 007.0572 | |
11 276.9435 | |
11 165.7471 | |
11 120.8791 | |
11 147.8060 | |
11 299.3637 | |
11 419.7654 | |
11 351.3133 | |
11 677.3472 | |
11 883.0688 | |
12 377.5703 | |
11 596.8497 | |
11 776.3145 | |
11 683.5458 | |
11 787.0593 | |
12 181.9512 | |
11 866.1409 | |
11 453.5613 | |
11 595.2936 | |
11 487.7324 | |
11 725.7950 | |
11 832.4705 | |
11 919.4005 | |
11 921.6741 | |
12 402.3182 | |
12 274.2174 | |
12 653.8045 | |
12 938.5613 | |
12 756.9928 | |
12 834.7456 | |
13 002.7295 | |
12 815.6147 | |
13 079.8071 | |
12 688.3436 | |
13 859.2032 | |
13 173.1148 | |
11 054.9154 | |
11 186.8396 | |
11 684.7831 | |
11 789.4755 | |
11 800.1680 | |
12 553.2586 | |
12 373.1691 | |
12 238.5979 | |
12 569.8951 | |
12 620.2438 | |
12 817.4214 | |
12 659.2515 | |
12 554.9156 | |
12 791.6978 | |
12 374.5080 | |
11 732.4452 | |
11 448.1654 | |
11 778.6519 | |
12 227.7325 | |
12 089.8489 | |
12 305.9557 | |
12 897.7111 | |
0.1838 | |
0.1839 | |
0.1837 | |
0.1835 | |
0.1840 | |
0.1839 | |
0.1862 | |
0.1872 | |
0.1871 | |
0.1864 | |
0.1861 | |
0.1873 | |
0.1849 | |
0.1845 | |
0.1840 | |
0.1841 | |
0.1823 | |
0.1814 | |
0.1815 | |
0.1823 | |
0.1812 | |
0.1835 | |
0.1829 | |
0.1830 | |
0.1831 | |
0.1859 | |
0.1846 | |
0.1852 | |
0.1853 | |
0.1854 | |
0.1850 | |
0.1850 | |
0.1848 | |
0.1851 | |
0.1855 | |
0.1851 | |
0.1863 | |
0.1863 | |
0.1867 | |
0.1850 | |
0.1868 | |
0.1845 | |
0.1850 | |
0.1847 | |
0.1849 | |
0.1873 | |
0.1864 | |
0.1843 | |
0.1824 | |
0.1788 | |
0.1779 | |
0.1766 | |
0.1793 | |
0.1777 | |
0.1771 | |
0.1779 | |
0.1781 | |
0.1768 | |
0.1746 | |
0.1745 | |
0.1742 | |
0.1718 | |
0.1732 | |
0.1732 | |
0.1745 | |
0.1703 | |
0.1712 | |
0.1717 | |
0.1776 | |
0.1767 | |
0.1795 | |
0.1766 | |
0.1767 | |
0.1766 | |
0.1818 | |
0.1826 | |
0.1802 | |
0.1713 | |
0.1652 | |
0.1642 | |
0.1681 | |
0.1729 | |
0.1821 | |
0.1868 | |
0.1906 | |
0.1830 | |
0.1758 | |
0.1800 | |
0.1792 | |
0.1791 | |
0.1845 | |
0.1816 | |
0.1838 | |
0.1875 | |
0.1808 | |
0.1809 | |
0.1745 | |
0.1772 | |
0.1756 | |
0.1844 |