Historia stawek dziennych XAL /SAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 14 666.1912 rial saudyjski
minimum na
1 Uncja aluminium = 0.1514 rial saudyjski
Date | XAL/SAR |
---|---|
13 494.4738 | |
13 688.1905 | |
13 632.6155 | |
13 622.8423 | |
13 572.9424 | |
13 589.8040 | |
13 542.2768 | |
13 542.2265 | |
13 493.2421 | |
13 676.0836 | |
13 514.1157 | |
13 630.5621 | |
13 663.6643 | |
13 739.3181 | |
13 666.5178 | |
13 652.7460 | |
13 629.2569 | |
13 622.4705 | |
13 613.3292 | |
13 641.8366 | |
13 672.7191 | |
13 736.9975 | |
13 738.0770 | |
13 812.7564 | |
13 778.7842 | |
13 749.7232 | |
13 655.1216 | |
13 664.4293 | |
13 721.3067 | |
13 705.5685 | |
13 569.7720 | |
13 556.2846 | |
13 498.6440 | |
13 588.8296 | |
13 493.0081 | |
13 509.0425 | |
13 411.3219 | |
13 474.0876 | |
13 597.9033 | |
13 624.6903 | |
13 606.2273 | |
13 658.1576 | |
13 673.1786 | |
13 686.2878 | |
13 784.7405 | |
13 776.9066 | |
13 783.0108 | |
13 938.0357 | |
13 807.6246 | |
13 731.4454 | |
13 704.1292 | |
13 732.8730 | |
13 696.5448 | |
13 682.6690 | |
13 632.1628 | |
13 729.8507 | |
13 797.5386 | |
13 845.4617 | |
13 840.1872 | |
13 947.1428 | |
13 799.7804 | |
13 766.4318 | |
13 735.6676 | |
13 716.3093 | |
13 757.1971 | |
13 812.8833 | |
13 734.4221 | |
13 843.4115 | |
13 894.0044 | |
13 902.0281 | |
13 841.5429 | |
13 740.5547 | |
13 740.1138 | |
13 723.8629 | |
13 667.4940 | |
13 587.6816 | |
13 412.1329 | |
13 433.7007 | |
13 483.4581 | |
13 295.3289 | |
13 180.4650 | |
13 198.8686 | |
13 295.4317 | |
13 099.0767 | |
13 289.5560 | |
13 074.8047 | |
13 391.4007 | |
13 406.4583 | |
13 338.6230 | |
13 435.1974 | |
13 361.6378 | |
13 547.7138 | |
13 592.1593 | |
13 675.5548 | |
13 577.8079 | |
13 557.8466 | |
13 459.4782 | |
13 690.7901 | |
13 771.1842 | |
13 777.4396 | |
13 637.4044 | |
13 826.9651 | |
13 934.5710 | |
13 911.1404 | |
13 728.6799 | |
13 757.0045 | |
13 775.6849 | |
13 871.0268 | |
14 183.4903 | |
14 147.4854 | |
14 155.6579 | |
14 362.7935 | |
14 375.2943 | |
14 379.2030 | |
14 438.8313 | |
14 406.7061 | |
14 431.3434 | |
14 433.7657 | |
14 419.6391 | |
14 349.7846 | |
14 432.9484 | |
14 368.9330 | |
14 372.1908 | |
14 370.5120 | |
14 396.8411 | |
14 323.4943 | |
14 344.1834 | |
14 509.7718 | |
14 532.4253 | |
14 549.6951 | |
14 514.8098 | |
14 482.9649 | |
14 504.0862 | |
14 573.7274 | |
14 603.1024 | |
14 664.8240 | |
14 457.7648 | |
14 261.7920 | |
13 696.6007 | |
13 900.6637 | |
13 933.7527 | |
14 039.6182 | |
13 307.0147 | |
13 312.5040 | |
13 212.5200 | |
13 436.9150 | |
13 154.8433 | |
12 729.0497 | |
13 454.0703 | |
13 082.0601 | |
13 069.5407 | |
13 015.4455 | |
13 191.0320 | |
13 594.1596 | |
13 166.6686 | |
12 789.9709 | |
12 430.3453 | |
12 036.9762 | |
11 825.8291 | |
12 026.8827 | |
11 733.2243 | |
11 669.2737 | |
11 868.5168 | |
11 582.1083 | |
11 239.5604 | |
10 837.8045 | |
10 704.5724 | |
10 678.4108 | |
10 771.1070 | |
10 967.8140 | |
10 713.0337 | |
10 979.2267 | |
11 104.7848 | |
10 899.7213 | |
10 900.9221 | |
10 555.3722 | |
10 569.5376 | |
10 252.7815 | |
10 060.1853 | |
9 618.0917 | |
9 712.7625 | |
9 888.2563 | |
9 597.4418 | |
9 046.3886 | |
9 021.9908 | |
9 229.2066 | |
9 258.8002 | |
9 300.8886 | |
9 373.1117 | |
9 087.6071 | |
9 174.0181 | |
9 180.1702 | |
8 915.8226 | |
8 726.9017 | |
8 443.8493 | |
8 536.2782 | |
8 214.4385 | |
8 161.7998 | |
8 204.7244 | |
8 134.8449 | |
8 057.3994 | |
7 804.6725 | |
7 538.2357 | |
7 369.3650 | |
7 402.6497 | |
7 363.9108 | |
7 535.6373 | |
7 587.1385 | |
7 386.2169 | |
7 421.3986 | |
7 750.8268 | |
7 976.2584 | |
8 682.8691 | |
8 819.9973 | |
8 620.2417 | |
8 601.0250 | |
8 742.5051 | |
8 678.3778 | |
8 833.1961 | |
9 165.7003 | |
9 294.0793 | |
9 181.5840 | |
9 133.6115 | |
9 293.0242 | |
9 157.5991 | |
9 139.0095 | |
9 039.6796 | |
9 236.1298 | |
9 013.4684 | |
8 992.5447 | |
9 408.8688 | |
9 113.8964 | |
8 835.5927 | |
8 931.2610 | |
8 832.1355 | |
8 711.2696 | |
8 767.9859 | |
9 068.1082 | |
9 068.2794 | |
9 060.2625 | |
8 733.9428 | |
8 974.4480 | |
9 018.5062 | |
9 028.6862 | |
9 068.0823 | |
9 193.4703 | |
9 490.9532 | |
9 338.1302 | |
9 220.1666 | |
9 184.9483 | |
9 105.7969 | |
8 993.8340 | |
9 013.0372 | |
9 167.2409 | |
9 123.2001 | |
9 329.8669 | |
9 155.1353 | |
9 272.8922 | |
9 526.2667 | |
9 577.6475 | |
9 608.0418 | |
9 709.4830 | |
9 863.5668 | |
9 744.6748 | |
9 753.7866 | |
9 627.8798 | |
9 873.5371 | |
9 895.8050 | |
9 554.4559 | |
9 686.5538 | |
9 798.6113 | |
9 784.3204 | |
9 643.4694 | |
9 523.1300 | |
9 846.8902 | |
9 844.9519 | |
9 979.9780 | |
9 902.4461 | |
10 137.3618 | |
10 055.9974 | |
9 961.6205 | |
9 984.1121 | |
10 130.6822 | |
10 261.9383 | |
10 188.1545 | |
10 533.7470 | |
10 730.0239 | |
11 152.4062 | |
10 505.0872 | |
10 693.3095 | |
10 587.8838 | |
10 656.4443 | |
11 064.9637 | |
10 860.0165 | |
10 481.0189 | |
10 610.2878 | |
10 560.6072 | |
10 836.9697 | |
10 915.5259 | |
11 087.2244 | |
11 098.7432 | |
11 511.6000 | |
11 463.2732 | |
11 872.5196 | |
12 231.0972 | |
12 044.3049 | |
12 086.4344 | |
12 251.0842 | |
12 154.0823 | |
12 437.0979 | |
12 132.4504 | |
13 330.3929 | |
12 714.0597 | |
10 716.9992 | |
10 865.0176 | |
11 259.3635 | |
11 288.1139 | |
11 334.8911 | |
12 037.9000 | |
11 927.0394 | |
11 653.4693 | |
12 082.7460 | |
12 193.1306 | |
12 218.2087 | |
12 031.8961 | |
11 778.6058 | |
11 813.1351 | |
11 350.0248 | |
10 779.0247 | |
10 531.1037 | |
10 873.5188 | |
11 159.3848 | |
10 950.2570 | |
11 011.4463 | |
11 412.2776 | |
0.1635 | |
0.1630 | |
0.1628 | |
0.1637 | |
0.1647 | |
0.1643 | |
0.1635 | |
0.1645 | |
0.1637 | |
0.1628 | |
0.1630 | |
0.1641 | |
0.1621 | |
0.1613 | |
0.1605 | |
0.1606 | |
0.1595 | |
0.1591 | |
0.1596 | |
0.1603 | |
0.1590 | |
0.1599 | |
0.1586 | |
0.1582 | |
0.1582 | |
0.1584 | |
0.1572 | |
0.1566 | |
0.1570 | |
0.1577 | |
0.1567 | |
0.1560 | |
0.1558 | |
0.1564 | |
0.1561 | |
0.1561 | |
0.1577 | |
0.1577 | |
0.1577 | |
0.1553 | |
0.1564 | |
0.1542 | |
0.1551 | |
0.1546 | |
0.1567 | |
0.1578 | |
0.1564 | |
0.1567 | |
0.1575 | |
0.1594 | |
0.1592 | |
0.1585 | |
0.1593 | |
0.1602 | |
0.1613 | |
0.1617 | |
0.1615 | |
0.1620 | |
0.1609 | |
0.1617 | |
0.1624 | |
0.1614 | |
0.1608 | |
0.1615 | |
0.1602 | |
0.1609 | |
0.1607 | |
0.1615 | |
0.1639 | |
0.1630 | |
0.1633 | |
0.1624 | |
0.1625 | |
0.1642 | |
0.1700 | |
0.1754 | |
0.1731 | |
0.1646 | |
0.1581 | |
0.1583 | |
0.1563 | |
0.1599 | |
0.1670 | |
0.1704 | |
0.1698 | |
0.1629 | |
0.1588 | |
0.1627 | |
0.1621 | |
0.1564 | |
0.1570 | |
0.1553 | |
0.1603 | |
0.1639 | |
0.1578 | |
0.1574 | |
0.1555 | |
0.1565 | |
0.1537 | |
0.1578 |