Historia stawek dziennych XCD /DZD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 54.5262 dinar algierski
minimum na
1 dolar wschodniokaraibski = 22.6907 dinar algierski
Date | XCD/DZD |
---|---|
49.7501 | |
49.8224 | |
49.7623 | |
49.7308 | |
49.7970 | |
49.8854 | |
49.7695 | |
49.9890 | |
49.8851 | |
49.7279 | |
49.7153 | |
49.8120 | |
49.7833 | |
49.8008 | |
49.8425 | |
49.9314 | |
49.8422 | |
49.6995 | |
49.8369 | |
49.7675 | |
49.7459 | |
49.6412 | |
49.7839 | |
49.8348 | |
49.8783 | |
49.5690 | |
49.5632 | |
49.8195 | |
49.8849 | |
50.3429 | |
50.7948 | |
50.9846 | |
50.9079 | |
50.9955 | |
50.9015 | |
50.7231 | |
50.6753 | |
50.5831 | |
50.5865 | |
50.4288 | |
50.2831 | |
50.2181 | |
50.1647 | |
49.9144 | |
49.7468 | |
50.0519 | |
50.1767 | |
50.1706 | |
50.1365 | |
50.4303 | |
50.5334 | |
50.6362 | |
50.4826 | |
50.3468 | |
50.0969 | |
50.1125 | |
50.0996 | |
50.1685 | |
50.2886 | |
50.4243 | |
50.5896 | |
50.6209 | |
50.5832 | |
50.4542 | |
50.2283 | |
50.3121 | |
50.4859 | |
50.6454 | |
50.8553 | |
50.8778 | |
50.8994 | |
51.0265 | |
51.1822 | |
51.1489 | |
51.6097 | |
51.4394 | |
51.7819 | |
51.9878 | |
51.8995 | |
51.9026 | |
52.0485 | |
51.9716 | |
52.2038 | |
51.9174 | |
52.0183 | |
51.9438 | |
51.9372 | |
52.4363 | |
52.8587 | |
53.3539 | |
53.8519 | |
53.9869 | |
54.1691 | |
54.3597 | |
54.2252 | |
53.9514 | |
53.9879 | |
54.2904 | |
53.9644 | |
53.7918 | |
53.7533 | |
54.1468 | |
53.9255 | |
53.5579 | |
53.3888 | |
52.6618 | |
52.9484 | |
52.8428 | |
52.2932 | |
52.0720 | |
52.1702 | |
52.0374 | |
51.9207 | |
51.8370 | |
51.6484 | |
51.6781 | |
51.4896 | |
51.4451 | |
51.5356 | |
51.4649 | |
51.5178 | |
51.4557 | |
51.4313 | |
51.2843 | |
50.9865 | |
50.8594 | |
50.8169 | |
50.7608 | |
50.9277 | |
50.6446 | |
50.6879 | |
50.6438 | |
50.3775 | |
50.2691 | |
49.9962 | |
50.0780 | |
50.0470 | |
50.0750 | |
49.8233 | |
49.7532 | |
49.7896 | |
49.7765 | |
49.7067 | |
49.5901 | |
49.5555 | |
49.5212 | |
49.3187 | |
49.2804 | |
49.3864 | |
49.2481 | |
49.3851 | |
49.4144 | |
49.3008 | |
48.9306 | |
49.0027 | |
49.3783 | |
49.3771 | |
49.3292 | |
49.3353 | |
49.3788 | |
49.0464 | |
49.1804 | |
49.1886 | |
49.3795 | |
49.1306 | |
49.0727 | |
49.1731 | |
49.0832 | |
48.9146 | |
48.8943 | |
48.9029 | |
48.6460 | |
48.3653 | |
47.8082 | |
47.5476 | |
47.5460 | |
47.5293 | |
47.8672 | |
47.6611 | |
47.6903 | |
47.6252 | |
47.6761 | |
47.9271 | |
47.6538 | |
47.5567 | |
47.5975 | |
47.3392 | |
47.5021 | |
47.5003 | |
47.6201 | |
47.6069 | |
47.2986 | |
47.3932 | |
47.5661 | |
47.6454 | |
47.7051 | |
47.6721 | |
47.5243 | |
47.4929 | |
47.5014 | |
47.6843 | |
47.4793 | |
47.7397 | |
47.5840 | |
47.5385 | |
47.3965 | |
46.8774 | |
46.9457 | |
45.9121 | |
45.6334 | |
44.5606 | |
44.1029 | |
44.2760 | |
44.6690 | |
44.6725 | |
44.5605 | |
44.4293 | |
44.4316 | |
44.2792 | |
44.1976 | |
44.0994 | |
44.1043 | |
44.2767 | |
44.2024 | |
44.3162 | |
44.4236 | |
44.4725 | |
44.3113 | |
44.3762 | |
44.2735 | |
44.2931 | |
44.1946 | |
44.3952 | |
44.5708 | |
44.6248 | |
44.5285 | |
44.4839 | |
44.3692 | |
44.6047 | |
44.3610 | |
44.4059 | |
44.1952 | |
44.0989 | |
44.3350 | |
44.1307 | |
44.0421 | |
44.1237 | |
43.9836 | |
43.9292 | |
44.2254 | |
44.0066 | |
44.1989 | |
44.2754 | |
44.2576 | |
44.1309 | |
44.2558 | |
44.3052 | |
44.1257 | |
44.0213 | |
44.1118 | |
44.1718 | |
44.0206 | |
43.9129 | |
44.1926 | |
43.8995 | |
43.8410 | |
43.9989 | |
44.0453 | |
43.6599 | |
43.8018 | |
43.8698 | |
43.7417 | |
43.6840 | |
43.7292 | |
43.8596 | |
43.8969 | |
43.8213 | |
43.8767 | |
43.9011 | |
43.6197 | |
44.0188 | |
43.7946 | |
44.0606 | |
43.9375 | |
43.8105 | |
43.9466 | |
43.7511 | |
43.5072 | |
43.5947 | |
43.7846 | |
43.6735 | |
43.6148 | |
43.8743 | |
43.9663 | |
43.7850 | |
43.5589 | |
43.5450 | |
43.4715 | |
43.4158 | |
43.5327 | |
43.4186 | |
43.3362 | |
43.0301 | |
43.0899 | |
43.1842 | |
42.9922 | |
42.7204 | |
42.7326 | |
42.5178 | |
42.3490 | |
42.1406 | |
42.2620 | |
42.1824 | |
42.0805 | |
42.1690 | |
42.2561 | |
42.1919 | |
42.2191 | |
42.0858 | |
42.1808 | |
42.0380 | |
42.0249 | |
42.2798 | |
42.2001 | |
42.4424 | |
42.4650 | |
42.5911 | |
42.6799 | |
42.6757 | |
42.5284 | |
42.3600 | |
42.5031 | |
42.5672 | |
42.7116 | |
42.6671 | |
42.3904 | |
42.1444 | |
42.0482 | |
41.9110 | |
41.7444 | |
41.2387 | |
41.0195 | |
41.1288 | |
40.5773 | |
40.6448 | |
40.5721 | |
40.3966 | |
40.1025 | |
40.2603 | |
40.3973 | |
40.0255 | |
39.9375 | |
40.1952 | |
40.1498 | |
40.1006 | |
40.0412 | |
40.1716 | |
40.0221 | |
40.7357 | |
40.6990 | |
40.7953 | |
40.7041 | |
41.1263 | |
41.1147 | |
40.9965 | |
40.6557 | |
40.7829 | |
41.0038 | |
41.0518 | |
41.0423 | |
41.0236 | |
40.8896 | |
40.6697 | |
40.8898 | |
41.2631 | |
40.9373 | |
41.3718 | |
41.0635 | |
41.3636 | |
41.3476 | |
41.7327 | |
41.8789 | |
41.2855 | |
41.5160 | |
41.1573 | |
40.7431 | |
40.9883 | |
41.0303 | |
41.2456 | |
40.8182 | |
40.7199 | |
40.6672 | |
40.8467 | |
40.8127 | |
40.8389 | |
40.7342 | |
40.6291 | |
40.9465 | |
41.0205 | |
40.9066 | |
41.3978 | |
40.8931 | |
41.0524 | |
40.9603 | |
41.0039 | |
40.6910 | |
40.6607 | |
40.8234 | |
40.9544 | |
40.7653 | |
40.5900 | |
40.4960 | |
40.3996 | |
40.4066 | |
40.3944 | |
40.0411 | |
40.1531 | |
40.7212 | |
40.8510 | |
40.7391 | |
40.3479 | |
40.0197 | |
39.3621 | |
39.1960 | |
39.2748 | |
39.9114 | |
39.7921 | |
39.7138 | |
39.7289 | |
39.7002 | |
39.5079 | |
39.7410 | |
39.6297 | |
39.8184 | |
40.1105 | |
40.0033 | |
39.9700 | |
39.8891 | |
39.5343 | |
39.4240 | |
39.1097 | |
39.0540 | |
39.2763 | |
39.3038 | |
39.1856 | |
39.0915 | |
39.2896 | |
39.2833 | |
38.7340 | |
39.0351 | |
37.4305 | |
36.7870 | |
36.7209 | |
37.0979 | |
36.7622 | |
36.7833 | |
36.6325 | |
36.3967 | |
36.4170 | |
36.3615 | |
36.8232 | |
36.7832 | |
36.3684 | |
36.3849 | |
36.0580 | |
36.2369 | |
36.3690 | |
36.6217 | |
35.8592 | |
36.0062 | |
35.6582 | |
36.0586 | |
35.5690 | |
35.1300 | |
35.0470 | |
34.8890 | |
34.6436 | |
34.3844 | |
34.1526 | |
32.7164 | |
32.5624 | |
32.6318 | |
32.5534 | |
32.2915 | |
32.0100 | |
32.2841 | |
31.8530 | |
31.8020 | |
31.3504 | |
31.1155 | |
31.1144 | |
30.9541 | |
30.8070 | |
30.8963 | |
30.8753 | |
30.5013 | |
30.1222 | |
29.9331 | |
29.9374 | |
29.7743 | |
29.7456 | |
29.5788 | |
29.5495 | |
29.5741 | |
29.5505 | |
29.4322 | |
29.3679 | |
29.3835 | |
29.3904 | |
29.5007 | |
29.3994 | |
29.3470 | |
29.3044 | |
29.3226 | |
29.2883 | |
29.1599 | |
29.0764 | |
29.1045 | |
29.1593 | |
29.1187 | |
29.1775 | |
29.0525 | |
28.9342 | |
28.5734 | |
28.6111 | |
28.7921 | |
28.7665 | |
28.8149 | |
29.0446 | |
29.0461 | |
28.8594 | |
29.0828 | |
29.0106 | |
29.0190 | |
28.9447 | |
29.0286 | |
29.0385 | |
29.3419 | |
29.6560 | |
29.6788 | |
29.6956 | |
29.7977 | |
30.0827 | |
30.1007 | |
30.1725 | |
30.2279 | |
30.1168 | |
30.1657 | |
30.2049 | |
30.3692 | |
30.3866 | |
30.1885 | |
29.9457 | |
29.8059 | |
29.7661 | |
29.4154 | |
29.3939 | |
29.4041 | |
29.0907 | |
29.6350 | |
29.6359 | |
29.4221 | |
29.0641 | |
29.1834 | |
29.3487 | |
29.4704 | |
29.5158 | |
29.2650 | |
29.1113 | |
29.1757 | |
29.1941 | |
29.1825 | |
29.2701 | |
29.4014 | |
29.3400 | |
29.2433 | |
29.3659 | |
29.2453 | |
29.0266 | |
28.9588 | |
28.9049 | |
28.7566 | |
28.9175 | |
28.9408 | |
28.9337 | |
29.0508 | |
29.0530 | |
28.9900 | |
29.0878 | |
29.1028 | |
29.1888 | |
29.3224 | |
29.5777 | |
29.6435 | |
29.6117 | |
29.4398 | |
29.3184 | |
29.4178 | |
29.4811 | |
29.4525 | |
29.4728 | |
29.2018 | |
29.5245 | |
29.6881 | |
29.7880 | |
30.0478 | |
30.3441 | |
30.3377 | |
30.3888 | |
30.2834 | |
30.1409 | |
29.6149 | |
29.0152 | |
29.1405 | |
28.8560 | |
28.6539 | |
28.6261 | |
28.2541 | |
27.7042 | |
27.7326 | |
27.5979 | |
27.4442 | |
27.3172 | |
27.6544 | |
27.7903 | |
27.4378 | |
27.5226 | |
27.5942 | |
27.5728 | |
27.5679 | |
27.5164 | |
27.5163 | |
27.6629 | |
27.7725 | |
27.9229 | |
28.1890 | |
28.3754 | |
28.2625 | |
28.0316 | |
27.5407 | |
27.6785 | |
27.7799 | |
27.5919 | |
27.5803 | |
27.5449 | |
27.4901 | |
27.4885 | |
27.2268 | |
27.3308 | |
27.3839 | |
27.6533 | |
27.7921 | |
27.7184 | |
27.5671 | |
27.5767 | |
27.0695 | |
26.7189 | |
26.9716 | |
27.0280 | |
27.0363 | |
27.0073 | |
26.8832 | |
27.1961 | |
27.0038 | |
26.8836 | |
26.8927 | |
26.6563 | |
26.7383 | |
26.6027 | |
26.7811 | |
26.8999 | |
26.9114 | |
26.6247 | |
26.4046 | |
26.6287 | |
26.6637 | |
26.6868 | |
26.6782 | |
26.9100 | |
26.7011 | |
27.0234 | |
26.8191 | |
26.9685 | |
26.9599 | |
27.1866 | |
27.2436 | |
27.0181 | |
27.1861 | |
27.3462 | |
27.5321 | |
27.6314 | |
27.7855 | |
27.7195 | |
27.6852 | |
27.5415 | |
27.5351 | |
27.4080 | |
27.4082 | |
27.2025 | |
27.3287 | |
27.3760 | |
27.3598 | |
27.3815 | |
27.5811 | |
27.7089 | |
27.9795 | |
28.0383 | |
28.0489 | |
27.9969 | |
27.8928 | |
28.0476 | |
27.3233 | |
27.3837 | |
27.5616 | |
27.8591 | |
27.3943 | |
27.9773 | |
27.7353 | |
27.6911 | |
28.0649 | |
27.9452 | |
27.7937 | |
27.7812 | |
27.7138 | |
27.4117 | |
27.3158 | |
26.9900 | |
27.0825 | |
27.1277 | |
27.9836 | |
28.0638 | |
27.8136 | |
27.7043 | |
28.2426 | |
27.4521 | |
27.8877 | |
28.2858 | |
28.5321 | |
27.3089 | |
27.5062 | |
27.5381 | |
27.0729 | |
27.5308 | |
28.0503 | |
27.5311 | |
27.9237 | |
27.7163 | |
27.2083 | |
27.2458 | |
26.9894 | |
27.6356 | |
26.9984 | |
26.9096 | |
27.0959 | |
26.4119 | |
26.9199 | |
26.8792 | |
26.9782 | |
26.8133 | |
27.0183 | |
27.1011 | |
27.2327 | |
27.0812 | |
27.4320 | |
26.9429 | |
26.9809 | |
26.9976 | |
27.3153 | |
27.4738 | |
27.3265 | |
27.4616 | |
27.3615 | |
27.6076 | |
27.4775 | |
26.9405 | |
26.9774 | |
26.8562 | |
26.9735 | |
27.2177 | |
27.3637 | |
27.5459 | |
27.1087 | |
27.8327 | |
27.3408 | |
27.7889 | |
27.5478 | |
27.0449 | |
27.3565 | |
27.3383 | |
26.8392 | |
27.3339 | |
27.1478 | |
26.6450 | |
27.2043 | |
26.8123 | |
26.8338 | |
27.0551 | |
26.4562 | |
26.6849 | |
26.6669 | |
25.7598 | |
25.4794 | |
25.2072 | |
25.4511 | |
24.2804 | |
23.1078 | |
23.0990 | |
23.1894 | |
23.1280 | |
22.8728 | |
23.1223 | |
23.0381 | |
23.0898 | |
23.0168 | |
23.0011 | |
23.3032 | |
23.0111 | |
22.9293 | |
23.2928 | |
23.0746 | |
23.1501 | |
23.2799 | |
23.3590 | |
23.4147 | |
23.7017 | |
23.4548 | |
23.6383 | |
23.7645 | |
23.7837 | |
23.8732 | |
23.8045 | |
24.3854 | |
24.3974 | |
24.4670 | |
24.3633 | |
24.6205 | |
24.4330 | |
24.4472 | |
24.5785 | |
24.5725 | |
24.6665 | |
25.3868 | |
24.7401 | |
25.0173 | |
25.1936 | |
25.0803 | |
25.0258 | |
24.9555 | |
25.1784 | |
25.4535 | |
25.0072 | |
24.8723 | |
24.5820 | |
24.8571 | |
24.9214 | |
24.9473 | |
25.3994 | |
25.3209 | |
25.6110 | |
25.5556 | |
25.3097 | |
25.4313 | |
25.6223 | |
25.6102 | |
25.4327 | |
25.6699 | |
26.0722 | |
25.7627 | |
25.5042 | |
25.7797 | |
25.5940 | |
25.9490 | |
26.1088 | |
25.7761 | |
25.8283 | |
25.8911 | |
26.2739 | |
26.2251 | |
26.2707 | |
26.3090 | |
26.2316 | |
26.3351 | |
26.3474 | |
26.4441 | |
26.1191 | |
26.1116 | |
26.4696 | |
26.8039 | |
26.7786 | |
26.8554 | |
26.9583 | |
26.7755 | |
26.4031 | |
26.6757 | |
26.8609 | |
26.7571 | |
27.0047 | |
26.6563 | |
26.7774 | |
26.6726 | |
26.8220 | |
26.5773 | |
26.5498 | |
26.2725 | |
26.3412 | |
26.4858 | |
27.5069 | |
27.5771 | |
27.1873 | |
27.6963 | |
27.7031 | |
27.3040 | |
27.3050 | |
26.7501 | |
26.8118 | |
27.0546 | |
26.8174 | |
26.9353 | |
27.0190 | |
27.2412 | |
27.3163 | |
27.5020 | |
27.5140 | |
27.4104 | |
27.6056 | |
27.4344 | |
27.3186 | |
27.4439 | |
27.2677 | |
26.9981 | |
26.9411 | |
27.0570 | |
26.5950 | |
26.9278 | |
27.1082 | |
26.7910 | |
27.2877 | |
27.1219 | |
27.5080 | |
27.2869 | |
26.9677 | |
27.6037 | |
27.4167 | |
27.4781 | |
27.2691 | |
27.2912 | |
27.3104 | |
27.2400 | |
26.8697 | |
27.2041 | |
27.5299 | |
27.5659 | |
27.1011 | |
27.0088 | |
27.0954 | |
27.1993 | |
27.1747 | |
27.3873 | |
27.2631 | |
27.3742 | |
27.1538 | |
26.9000 | |
26.9218 | |
27.0549 | |
27.3197 | |
26.7054 | |
27.0189 | |
26.7265 | |
26.7987 | |
27.1351 | |
27.0781 | |
27.1543 | |
26.9597 | |
27.2565 | |
27.2994 | |
27.4081 | |
27.1408 | |
27.5225 | |
27.2563 | |
26.7440 | |
27.4476 | |
27.3617 | |
27.2328 | |
27.0744 | |
26.9509 | |
27.0725 | |
27.2167 | |
26.7184 | |
26.8390 | |
26.8372 | |
26.8956 | |
26.9245 | |
26.7580 | |
26.6228 | |
26.5969 | |
26.6616 | |
26.9886 | |
26.9732 | |
27.0554 | |
26.8397 | |
26.8406 | |
26.8571 | |
26.5766 | |
26.7664 | |
26.7757 | |
26.5334 | |
26.8196 | |
26.8162 | |
27.0052 | |
26.9744 | |
27.0634 | |
27.0377 | |
27.1382 | |
27.0984 | |
26.9501 | |
27.1471 | |
26.9163 | |
26.7534 | |
26.7735 | |
26.8333 | |
26.7946 | |
26.8550 | |
27.0513 | |
26.7763 | |
27.3001 | |
26.7847 | |
26.4321 | |
27.3301 | |
27.0316 | |
26.9352 | |
26.3609 | |
26.0994 | |
25.8927 | |
26.5177 | |
26.3278 | |
26.5502 | |
26.4078 | |
26.2781 | |
26.2704 | |
25.5462 | |
25.6663 | |
25.4198 |