Historia stawek dziennych XDG /XOF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 368.6270 frank CFA
minimum na
1 DogeCoin = 0.0761 frank CFA
Date | XDG/XOF |
---|---|
100.0128 | |
100.0284 | |
95.5910 | |
91.6666 | |
96.0009 | |
86.1667 | |
99.3826 | |
98.3090 | |
122.6833 | |
123.5817 | |
109.6610 | |
86.3824 | |
105.4209 | |
106.7677 | |
53.1557 | |
54.1183 | |
49.9396 | |
48.1521 | |
49.5855 | |
48.9075 | |
48.5952 | |
48.5862 | |
54.5721 | |
56.1103 | |
54.3348 | |
56.2377 | |
53.4925 | |
46.7432 | |
47.9378 | |
46.9174 | |
46.1629 | |
42.9053 | |
39.9886 | |
37.4251 | |
36.5829 | |
38.6573 | |
37.5991 | |
38.0131 | |
36.7639 | |
38.1641 | |
38.4014 | |
37.6868 | |
44.5968 | |
43.7938 | |
46.1220 | |
44.1826 | |
40.2507 | |
39.3994 | |
41.3084 | |
38.9036 | |
37.3607 | |
37.4296 | |
40.7399 | |
44.6539 | |
44.2452 | |
43.6618 | |
42.8873 | |
46.6970 | |
46.7316 | |
54.7502 | |
44.5832 | |
45.9840 | |
50.1454 | |
54.3699 | |
49.8709 | |
56.0168 | |
52.2284 | |
53.1191 | |
51.4529 | |
47.5324 | |
44.3652 | |
46.6561 | |
44.6859 | |
54.9562 | |
62.1477 | |
59.4148 | |
46.3508 | |
54.2042 | |
76.5456 | |
82.5985 | |
39.6524 | |
40.2366 | |
40.5608 | |
40.4320 | |
41.4331 | |
38.3289 | |
41.3976 | |
40.7807 | |
41.5800 | |
44.3637 | |
49.7514 | |
45.3466 | |
43.7095 | |
41.3707 | |
42.6583 | |
41.4224 | |
42.6875 | |
45.0826 | |
37.3588 | |
35.6465 | |
50.0127 | |
52.6907 | |
52.0989 | |
55.0826 | |
67.5090 | |
81.4874 | |
96.9990 | |
71.0408 | |
67.3845 | |
70.0416 | |
75.0318 | |
78.1363 | |
83.6793 | |
95.7367 | |
83.1998 | |
77.6906 | |
97.0701 | |
82.8219 | |
98.3124 | |
110.7704 | |
96.7393 | |
88.8888 | |
101.2417 | |
125.5790 | |
126.1538 | |
148.3093 | |
159.4055 | |
152.5911 | |
150.5106 | |
142.1513 | |
128.7983 | |
136.6295 | |
112.9990 | |
117.2468 | |
132.1996 | |
170.3944 | |
156.3981 | |
177.6905 | |
179.3639 | |
142.0774 | |
111.7559 | |
117.5121 | |
97.3710 | |
114.2303 | |
129.0035 | |
142.5095 | |
117.3030 | |
175.2392 | |
192.1199 | |
174.2555 | |
191.6064 | |
270.4632 | |
241.5567 | |
229.8950 | |
145.1990 | |
215.5513 | |
38.9690 | |
32.6399 | |
30.0900 | |
30.6417 | |
31.6246 | |
26.9904 | |
28.8533 | |
32.2119 | |
43.9694 | |
19.7826 | |
4.5994 | |
4.9583 | |
4.0782 | |
5.1597 | |
2.4928 | |
2.5675 | |
1.7510 | |
1.8030 | |
1.9302 | |
1.8822 | |
1.5882 | |
1.4900 | |
1.4194 | |
1.4808 | |
1.4421 | |
1.4839 | |
1.4524 | |
1.5137 | |
1.4668 | |
1.5456 | |
1.5452 | |
1.7760 | |
1.8914 | |
1.9996 | |
1.9586 | |
1.9054 | |
1.7575 | |
1.8590 | |
1.8508 | |
1.4528 | |
1.3596 | |
1.4399 | |
1.4407 | |
1.4959 | |
1.5202 | |
1.5300 | |
1.5353 | |
1.4807 | |
1.4869 | |
1.4359 | |
1.2154 | |
1.1666 | |
1.1977 | |
1.0775 | |
1.0833 | |
0.9462 | |
1.2297 | |
1.3967 | |
1.5515 | |
1.6140 | |
1.8074 | |
1.4452 | |
1.4315 | |
1.4110 | |
1.3745 | |
1.4281 | |
1.1991 | |
1.2275 | |
1.2663 | |
1.3147 | |
1.3166 | |
1.3716 | |
1.5220 | |
1.5989 | |
1.5276 | |
1.5695 | |
1.5551 | |
1.5076 | |
1.4299 | |
1.4464 | |
1.5120 | |
1.4548 | |
1.4651 | |
1.5418 | |
1.5628 | |
1.6422 | |
1.6956 | |
1.8237 | |
1.6661 | |
1.7574 | |
1.7972 | |
2.0802 | |
1.8508 | |
1.9109 | |
1.8622 | |
1.7877 | |
1.9394 | |
1.8357 | |
1.7820 | |
1.6164 | |
1.4937 | |
1.4531 | |
1.6479 | |
1.6140 | |
1.7921 | |
1.4477 | |
1.1789 | |
1.2061 | |
1.1467 | |
1.1490 | |
1.1732 | |
1.2309 | |
1.1107 | |
1.0860 | |
1.1197 | |
1.2097 | |
1.2544 | |
1.3188 | |
1.3542 | |
1.4651 | |
1.3120 | |
1.1949 | |
1.3720 | |
1.2336 | |
1.4048 | |
1.7758 | |
2.0879 | |
2.2212 | |
2.4994 | |
2.9439 | |
3.1930 | |
3.3482 | |
3.1762 | |
3.5174 | |
3.7478 | |
2.9150 | |
1.3786 | |
1.3919 | |
1.3305 | |
1.5812 | |
1.8293 | |
1.9199 | |
1.5387 | |
1.4739 | |
1.5221 | |
1.3847 | |
1.7141 | |
1.7671 | |
2.0008 | |
1.8503 | |
2.2915 | |
2.4751 | |
2.7122 | |
2.9962 | |
2.9659 | |
2.4196 | |
1.4657 | |
1.4749 | |
1.6974 | |
1.8265 | |
2.0939 | |
3.4292 | |
3.6185 | |
2.8951 | |
1.8492 | |
3.7738 | |
3.5383 | |
5.6911 | |
8.4572 | |
4.5886 | |
5.3845 | |
3.5859 | |
1.5628 | |
1.3002 | |
1.0806 | |
0.7781 | |
0.6613 | |
0.5657 | |
0.6438 | |
0.5621 | |
0.6055 | |
0.4204 | |
0.5015 | |
0.7973 | |
0.9612 | |
0.9977 | |
0.9327 | |
0.9652 | |
1.0827 | |
0.9697 | |
1.1157 | |
0.8387 | |
1.2425 | |
1.5118 | |
1.5796 | |
1.9258 | |
1.9023 | |
2.2650 | |
1.6069 | |
2.0423 | |
0.6831 | |
0.8858 | |
0.4103 | |
0.3116 | |
0.2832 | |
0.2408 | |
0.2765 | |
0.1477 | |
0.1399 | |
0.1524 | |
0.1281 | |
0.1260 | |
0.1279 | |
0.1282 | |
0.1288 | |
0.1264 | |
0.1272 | |
0.1260 | |
0.1423 | |
0.1387 | |
0.1463 | |
0.1375 | |
0.1378 | |
0.1317 | |
0.1354 | |
0.1366 | |
0.1351 | |
0.1424 | |
0.1330 | |
0.1328 | |
0.1335 | |
0.1347 | |
0.1383 | |
0.1332 | |
0.1385 | |
0.1321 | |
0.1396 | |
0.1323 | |
0.1329 | |
0.1420 | |
0.1403 | |
0.1326 | |
0.1460 | |
0.1505 | |
0.1591 | |
0.1687 | |
0.1876 | |
0.1572 | |
0.1390 | |
0.1391 | |
0.1315 | |
0.1337 | |
0.1274 | |
0.1301 | |
0.1325 | |
0.1306 | |
0.1177 | |
0.1268 | |
0.1275 | |
0.1221 | |
0.1408 | |
0.1318 | |
0.1512 | |
0.1694 | |
0.1751 | |
0.1669 | |
0.1666 | |
0.1173 | |
0.0908 | |
0.1004 | |
0.0876 | |
0.0869 | |
0.0871 | |
0.0857 | |
0.0765 | |
0.0812 | |
0.0785 | |
0.0761 |