Historia stawek dziennych XEU /BOB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 8.6443 boliviano
minimum na
1 ECU = 6.6319 boliviano
Date | XEU/BOB |
---|---|
7.4321 | |
7.5318 | |
7.5053 | |
7.5124 | |
7.4551 | |
7.4432 | |
7.4185 | |
7.3954 | |
7.3383 | |
7.5015 | |
7.4427 | |
7.4876 | |
7.5348 | |
7.5551 | |
7.5031 | |
7.4963 | |
7.4447 | |
7.4426 | |
7.4309 | |
7.4834 | |
7.5146 | |
7.5550 | |
7.5622 | |
7.6479 | |
7.6278 | |
7.5476 | |
7.4457 | |
7.4922 | |
7.5744 | |
7.5605 | |
7.4013 | |
7.4084 | |
7.3292 | |
7.3709 | |
7.2953 | |
7.3083 | |
7.2460 | |
7.3151 | |
7.3867 | |
7.4157 | |
7.4617 | |
7.4815 | |
7.5249 | |
7.5416 | |
7.5982 | |
7.6309 | |
7.6394 | |
7.7632 | |
7.6058 | |
7.5332 | |
7.5367 | |
7.5478 | |
7.4387 | |
7.3886 | |
7.3968 | |
7.4739 | |
7.5159 | |
7.5989 | |
7.5654 | |
7.6168 | |
7.5788 | |
7.4211 | |
7.3838 | |
7.3312 | |
7.3833 | |
7.4158 | |
7.4112 | |
7.4954 | |
7.5173 | |
7.4836 | |
7.4146 | |
7.3785 | |
7.3500 | |
7.3337 | |
7.2804 | |
7.2511 | |
7.1535 | |
7.0837 | |
7.1346 | |
6.9224 | |
6.8303 | |
6.7962 | |
6.8036 | |
6.7093 | |
6.7930 | |
6.6433 | |
6.9261 | |
7.0009 | |
6.8755 | |
6.9207 | |
6.8650 | |
7.0233 | |
6.9960 | |
7.0580 | |
7.0265 | |
6.9658 | |
6.9291 | |
7.1819 | |
7.2756 | |
7.2350 | |
7.1642 | |
7.3499 | |
7.4248 | |
7.3462 | |
7.1892 | |
7.2584 | |
7.2285 | |
7.3545 | |
7.5859 | |
7.5109 | |
7.4676 | |
7.7248 | |
7.7860 | |
7.7761 | |
7.8758 | |
7.7439 | |
7.8094 | |
7.8668 | |
7.8107 | |
7.8071 | |
7.8286 | |
7.7866 | |
7.7818 | |
7.7900 | |
7.7874 | |
7.7526 | |
7.8514 | |
7.9847 | |
8.0017 | |
8.0046 | |
8.0304 | |
7.9842 | |
8.0223 | |
8.0657 | |
8.0984 | |
8.1554 | |
8.1864 | |
8.1336 | |
8.1106 | |
8.1323 | |
8.1031 | |
8.1869 | |
8.1520 | |
8.1281 | |
8.1894 | |
8.1924 | |
8.2455 | |
8.2127 | |
8.3843 | |
8.4964 | |
8.4474 | |
8.4230 | |
8.3964 | |
8.3850 | |
8.3261 | |
8.3297 | |
8.3399 | |
8.2143 | |
8.1627 | |
8.1360 | |
8.2396 | |
8.1865 | |
8.3078 | |
8.3995 | |
8.3938 | |
8.3277 | |
8.3179 | |
8.3612 | |
8.3167 | |
8.3759 | |
8.4320 | |
8.4269 | |
8.4319 | |
8.4028 | |
8.3288 | |
8.2325 | |
8.1685 | |
8.1671 | |
8.1588 | |
8.0567 | |
8.1536 | |
8.1260 | |
8.1641 | |
8.1387 | |
8.0628 | |
8.1264 | |
8.1958 | |
8.1611 | |
8.2233 | |
8.1456 | |
8.1995 | |
8.1030 | |
8.1146 | |
8.1285 | |
7.8912 | |
7.8445 | |
7.8125 | |
7.7829 | |
7.7989 | |
7.8325 | |
7.8155 | |
7.6794 | |
7.5290 | |
7.5268 | |
7.4542 | |
7.5161 | |
7.4664 | |
7.4932 | |
7.4648 | |
7.4456 | |
7.6041 | |
7.3516 | |
7.6746 | |
7.8657 | |
7.7011 | |
7.5024 | |
7.4937 | |
7.5438 | |
7.6490 | |
7.6209 | |
7.6844 | |
7.6996 | |
7.7440 | |
7.7352 | |
7.6706 | |
7.6998 | |
7.6510 | |
7.6614 | |
7.6135 | |
7.6577 | |
7.6231 | |
7.6940 | |
7.6730 | |
7.7110 | |
7.6266 | |
7.5842 | |
7.5524 | |
7.6020 | |
7.6036 | |
7.6247 | |
7.5929 | |
7.6303 | |
7.6529 | |
7.7541 | |
7.7643 | |
7.7057 | |
7.7463 | |
7.7779 | |
7.7499 | |
7.8319 | |
7.8799 | |
7.7699 | |
7.7827 | |
7.7526 | |
7.7283 | |
7.7169 | |
7.7615 | |
7.7312 | |
7.7187 | |
7.7857 | |
7.8190 | |
7.7804 | |
7.7443 | |
7.8104 | |
7.8390 | |
7.7711 | |
7.8463 | |
7.8540 | |
7.8197 | |
7.7968 | |
7.9014 | |
7.8641 | |
7.8595 | |
7.9277 | |
7.9314 | |
7.9442 | |
7.8829 | |
7.8436 | |
7.8438 | |
7.8776 | |
7.8311 | |
7.8552 | |
7.7536 | |
7.8856 | |
7.8634 | |
7.9233 | |
8.0064 | |
7.9459 | |
8.0012 | |
8.1303 | |
8.0662 | |
8.0308 | |
8.0830 | |
8.0488 | |
7.9387 | |
7.8776 | |
8.0020 | |
8.0788 | |
8.0229 | |
8.0699 | |
8.0990 | |
8.0341 | |
8.0740 | |
8.0365 | |
8.1302 | |
8.1022 | |
8.0404 | |
8.1476 | |
8.2362 | |
8.2433 | |
8.3551 | |
8.4367 | |
8.5569 | |
8.4800 | |
8.5018 | |
8.6070 | |
8.5184 | |
8.5335 | |
8.5104 | |
8.5687 | |
8.5090 | |
8.5460 | |
8.5553 | |
8.4736 | |
8.4694 | |
8.2829 | |
8.3104 | |
8.1888 | |
8.1497 | |
8.1797 | |
8.1945 | |
8.3172 | |
8.2099 | |
8.0510 | |
8.1373 | |
8.1536 | |
8.1167 | |
8.1163 | |
8.2762 | |
8.3327 | |
8.3808 | |
8.3048 | |
8.3173 | |
8.2002 | |
8.2275 | |
8.2323 | |
8.1697 | |
8.1229 | |
7.9906 | |
7.9160 | |
7.9133 | |
7.7693 | |
7.7418 | |
7.7911 | |
7.8147 | |
7.7492 | |
7.8025 | |
7.5300 | |
7.4200 | |
7.4700 | |
7.3800 | |
7.2700 | |
7.2000 | |
7.2500 | |
7.4200 | |
7.2900 | |
7.2300 | |
7.2300 | |
7.2200 | |
7.2100 | |
7.2200 | |
7.3500 | |
7.2700 | |
7.3600 | |
7.2300 | |
7.2200 | |
7.1400 | |
7.1300 | |
7.0900 | |
7.2500 | |
7.3100 | |
7.2500 | |
7.2500 | |
7.3000 | |
7.5500 | |
7.5000 | |
7.4300 | |
7.5200 | |
7.5700 | |
7.6700 | |
7.6500 | |
7.6400 | |
7.6400 | |
7.5800 | |
7.6100 | |
7.7000 | |
7.6000 | |
7.5300 | |
7.6000 | |
7.5100 | |
7.6242 | |
7.5454 | |
7.6300 | |
7.5828 | |
7.7724 | |
7.7893 | |
7.7492 | |
7.6803 | |
7.7370 | |
7.8157 | |
7.8890 | |
7.8880 | |
7.7536 | |
7.7495 | |
7.8216 | |
7.7654 | |
7.6247 | |
7.7064 | |
7.6011 | |
7.5181 | |
7.5472 | |
7.6607 | |
7.7559 | |
7.6993 | |
7.5144 | |
7.4431 | |
7.5564 | |
7.5203 | |
7.5115 | |
7.5547 | |
7.4627 | |
7.5788 | |
7.5058 | |
7.3131 | |
7.3466 | |
7.4135 |