Historia stawek dziennych XPD /VND ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 74 610 032.7794 dong wietnamski
minimum na
1 pallad = 37.4003 dong wietnamski
Date | XPD/VND |
---|---|
22 936 028.9680 | |
23 468 295.1172 | |
25 308 712.0519 | |
26 163 026.1962 | |
24 525 040.4021 | |
24 903 239.9140 | |
24 751 987.0206 | |
25 779 399.7453 | |
26 059 284.4974 | |
26 191 451.3403 | |
24 838 044.7860 | |
24 928 062.9031 | |
25 499 762.8758 | |
25 460 876.9609 | |
23 747 075.2978 | |
23 561 903.0853 | |
23 280 707.9334 | |
21 885 496.1197 | |
23 235 865.5441 | |
24 192 098.4150 | |
22 983 204.4788 | |
23 864 666.7439 | |
24 319 129.3321 | |
26 655 155.9421 | |
29 549 881.3731 | |
28 892 546.8361 | |
23 346 237.0590 | |
23 626 778.6037 | |
26 210 659.2474 | |
26 278 882.7215 | |
24 022 391.6326 | |
27 051 690.9509 | |
27 888 260.0065 | |
27 699 270.4304 | |
28 044 631.3614 | |
27 806 058.3851 | |
29 406 052.2560 | |
29 994 380.9659 | |
30 440 386.2296 | |
29 215 016.2938 | |
29 482 788.9355 | |
30 183 275.5292 | |
29 666 805.3454 | |
30 199 133.5552 | |
29 284 470.9239 | |
30 331 328.6331 | |
30 134 478.6880 | |
30 229 507.3760 | |
29 149 840.6427 | |
29 205 899.1774 | |
30 683 465.0561 | |
33 088 111.2795 | |
31 591 523.4390 | |
33 083 414.2668 | |
33 327 365.6068 | |
34 747 733.4679 | |
35 706 916.2228 | |
36 333 689.3332 | |
35 399 640.5346 | |
35 972 120.4955 | |
35 280 378.0075 | |
35 159 927.1605 | |
34 181 350.2946 | |
34 333 827.4436 | |
35 973 519.1776 | |
36 858 257.0610 | |
37 025 198.7967 | |
38 584 051.4890 | |
40 223 292.6835 | |
41 152 345.4280 | |
40 176 343.9281 | |
42 624 263.3385 | |
41 839 180.7946 | |
39 771 095.0178 | |
44 639 721.6303 | |
45 124 175.4186 | |
45 879 522.6443 | |
46 470 359.4908 | |
50 089 744.7718 | |
47 304 150.0464 | |
46 038 382.9676 | |
49 299 545.0705 | |
48 973 362.4195 | |
52 164 847.3507 | |
53 380 051.8994 | |
48 738 268.3622 | |
52 458 596.0794 | |
53 184 133.3470 | |
48 017 517.1817 | |
50 406 821.9759 | |
46 825 508.6229 | |
50 297 210.5977 | |
52 238 070.5224 | |
51 545 711.2078 | |
46 937 525.7611 | |
43 684 506.1941 | |
50 217 254.5024 | |
45 310 570.3275 | |
43 716 851.2804 | |
43 214 322.9705 | |
41 615 390.3117 | |
46 477 454.9239 | |
47 321 355.8179 | |
46 255 702.4738 | |
46 747 437.8512 | |
48 290 622.1243 | |
50 873 868.2716 | |
50 061 700.9122 | |
59 275 609.2281 | |
54 643 642.1681 | |
68 777 299.2286 | |
56 893 311.4184 | |
54 821 067.2199 | |
53 780 682.5340 | |
51 732 220.4778 | |
53 009 733.0193 | |
48 669 883.7273 | |
42 585 975.8821 | |
43 482 854.6892 | |
41 891 135.7875 | |
44 898 306.4975 | |
40 372 827.9028 | |
38 671 741.0172 | |
42 871 734.2842 | |
40 883 207.6970 | |
44 851 359.7435 | |
48 939 366.4885 | |
46 033 192.3545 | |
46 626 531.6241 | |
46 962 855.3723 | |
45 837 503.1273 | |
48 181 382.2739 | |
43 580 656.3757 | |
44 836 211.4499 | |
43 084 739.4651 | |
47 611 400.4732 | |
54 888 419.1700 | |
56 663 165.8421 | |
54 879 916.0427 | |
59 636 214.5026 | |
59 834 389.2186 | |
61 849 421.5318 | |
61 017 715.3357 | |
59 637 741.8922 | |
65 612 907.8833 | |
64 982 626.8738 | |
62 020 721.1801 | |
59 449 283.9215 | |
63 240 701.3682 | |
65 044 190.1572 | |
65 348 722.5293 | |
63 197 070.2349 | |
67 023 356.5337 | |
68 431 720.2321 | |
68 666 811.5928 | |
67 338 731.1178 | |
64 949 766.9504 | |
62 000 379.1589 | |
61 126 124.6007 | |
58 674 518.6824 | |
60 645 172.6622 | |
55 208 943.6049 | |
53 713 179.6655 | |
54 284 076.0318 | |
55 294 334.1493 | |
55 169 163.8329 | |
53 756 145.5452 | |
51 969 307.8399 | |
53 999 599.4238 | |
54 780 880.0228 | |
55 005 842.4041 | |
55 148 869.5091 | |
54 345 175.8466 | |
53 433 967.8537 | |
53 341 353.3150 | |
54 287 480.4524 | |
55 232 465.5363 | |
54 901 703.2792 | |
53 979 537.7992 | |
57 970 206.5263 | |
51 672 228.6432 | |
54 823 747.8665 | |
54 396 444.9480 | |
55 790 498.8549 | |
54 790 271.1868 | |
52 524 924.8806 | |
53 101 007.2345 | |
53 709 529.4783 | |
53 459 365.0267 | |
51 985 275.5748 | |
50 246 162.8101 | |
50 063 351.2540 | |
52 087 550.4621 | |
48 451 332.5619 | |
53 772 286.1969 | |
47 584 122.0805 | |
45 714 608.9908 | |
44 956 121.9222 | |
44 441 728.9118 | |
45 105 773.1133 | |
44 826 384.9562 | |
47 097 925.4723 | |
45 772 680.4882 | |
46 548 322.7488 | |
46 672 882.1209 | |
44 810 747.8461 | |
43 791 114.3462 | |
45 451 688.3627 | |
51 023 215.8556 | |
51 214 370.4688 | |
50 992 884.0957 | |
55 253 305.2904 | |
41 545 145.4539 | |
37 820 480.1616 | |
58 241 006.3712 | |
59 294 248.8486 | |
61 308 434.4455 | |
58 570 923.5199 | |
55 016 889.9947 | |
53 990 569.9375 | |
53 060 575.9105 | |
57 914 483.3557 | |
49 420 336.2721 | |
47 150 403.9720 | |
44 188 416.5410 | |
43 324 155.5234 | |
45 982 354.2606 | |
43 717 496.0637 | |
42 657 948.4264 | |
41 775 524.7830 | |
40 366 551.1824 | |
39 249 731.1263 | |
41 506 960.8245 | |
41 731 605.8011 | |
40 913 764.4296 | |
39 803 642.2894 | |
38 640 842.3889 | |
38 904 847.3692 | |
38 477 680.3035 | |
37 516 099.7600 | |
35 823 654.7153 | |
35 600 672.6963 | |
34 414 240.8723 | |
34 458 848.7600 | |
33 140 810.7129 | |
32 931 205.3197 | |
36 048 756.9900 | |
35 628 344.7986 | |
36 467 783.7567 | |
36 249 134.4092 | |
36 198 186.9197 | |
35 969 896.5142 | |
34 066 254.1711 | |
32 352 663.8609 | |
30 931 899.3450 | |
31 287 950.5054 | |
31 238 805.8094 | |
30 946 814.0381 | |
31 349 507.9318 | |
32 042 601.0739 | |
32 136 260.0958 | |
31 639 405.7288 | |
32 036 998.5986 | |
33 248 403.2550 | |
36 669 182.3899 | |
36 781 025.2495 | |
35 618 265.9875 | |
35 587 207.3979 | |
35 951 098.9520 | |
33 927 531.9482 | |
32 293 768.6372 | |
31 757 977.5539 | |
30 879 242.9753 | |
31 711 824.5851 | |
30 776 570.1293 | |
30 182 992.7099 | |
29 312 582.2085 | |
28 939 602.1463 | |
29 495 338.2668 | |
28 352 098.0400 | |
28 053 339.5161 | |
26 690 693.1728 | |
27 056 590.8084 | |
25 612 017.4034 | |
26 459 140.0854 | |
25 378 593.8354 | |
26 086 105.6751 | |
25 232 356.5518 | |
25 079 939.9512 | |
24 532 580.5003 | |
24 554 022.4276 | |
22 741 172.4027 | |
22 623 078.1571 | |
22 705 235.5578 | |
21 989 136.9847 | |
21 289 510.3998 | |
22 886 632.8551 | |
21 199 047.8080 | |
21 497 821.1775 | |
21 154 841.2387 | |
21 160 626.5670 | |
22 084 290.3735 | |
21 707 785.2884 | |
21 583 861.4484 | |
22 668 755.6565 | |
23 318 076.4120 | |
22 767 314.9096 | |
22 497 199.6877 | |
22 566 800.8708 | |
22 743 050.9042 | |
21 832 252.4651 | |
22 066 392.8377 | |
22 397 892.5999 | |
22 808 881.1705 | |
21 249 375.6527 | |
21 376 046.0131 | |
22 284 593.3540 | |
22 573 818.9767 | |
22 357 267.3655 | |
22 399 333.0089 | |
24 129 404.2612 | |
23 500 525.9555 | |
22 401 630.3999 | |
23 273 345.2149 | |
24 788 531.2244 | |
24 944 601.8143 | |
25 611 023.2455 | |
25 012 793.1377 | |
24 266 629.8795 | |
23 585 318.2761 | |
23 264 639.1600 | |
22 967 488.7507 | |
22 689 002.7857 | |
22 840 652.3193 | |
22 507 746.2113 | |
22 529 828.4704 | |
22 778 204.8735 | |
21 949 858.1831 | |
21 834 375.6387 | |
22 171 560.4756 | |
21 153 669.1789 | |
20 809 981.2248 | |
20 774 867.0930 | |
21 318 844.2172 | |
21 294 521.1916 | |
22 357 867.2657 | |
21 155 367.6063 | |
21 369 877.1961 | |
20 396 006.4020 | |
20 251 947.7587 | |
20 068 350.7575 | |
19 418 112.6309 | |
19 656 602.1207 | |
19 179 390.0192 | |
19 265 873.7556 | |
19 716 959.8819 | |
19 598 615.0593 | |
20 374 301.9449 | |
19 129 456.9227 | |
18 108 301.6463 | |
17 502 407.3514 | |
18 378 346.4509 | |
18 465 733.4217 | |
18 721 409.3985 | |
18 297 474.8299 | |
18 271 926.7668 | |
18 354 299.8556 | |
18 018 272.5117 | |
18 440 345.7611 | |
17 678 428.1988 | |
17 128 884.7489 | |
17 543 106.5842 | |
17 563 058.2715 | |
17 915 087.6362 | |
17 717 081.6667 | |
17 004 528.1855 | |
16 669 542.5901 | |
16 581 075.1748 | |
17 109 442.0601 | |
16 823 877.2350 | |
15 376 915.5758 | |
15 018 682.6226 | |
15 700 729.9270 | |
16 525 729.3592 | |
17 709 986.7365 | |
16 548 037.8147 | |
16 339 441.5358 | |
14 799 644.6901 | |
13 580 117.7384 | |
13 799 730.5995 | |
13 589 187.7965 | |
14 133 152.0800 | |
14 795 939.6551 | |
15 909 944.1924 | |
15 340 374.2956 | |
14 832 818.0567 | |
14 824 032.7579 | |
15 082 144.6378 | |
15 097 370.1277 | |
15 609 810.5347 | |
15 657 339.4956 | |
15 528 803.7312 | |
15 659 129.5585 | |
14 570 402.6064 | |
13 158 157.5732 | |
866 300.4627 | |
848 402.6934 | |
754 115.6297 | |
771 305.5928 | |
757 668.1026 | |
765 198.3391 | |
777 635.6200 | |
826 322.9751 | |
835 725.7617 | |
868 090.7011 | |
844 480.9247 | |
782 478.4783 | |
745 667.3909 | |
787 612.8160 | |
798 404.9453 | |
824 036.3866 | |
797 180.0818 | |
755 216.6215 | |
680 027.1476 | |
704 878.2218 | |
731 593.9801 | |
709 510.0536 | |
688 774.1605 | |
705 028.1997 | |
680 900.1024 | |
704 065.7427 | |
768 333.7205 | |
784 552.3542 | |
777 136.6372 | |
765 235.3173 | |
765 896.3794 | |
773 505.2306 | |
768 273.2441 | |
759 514.8830 | |
13 356 343.0144 | |
15 121 757.7878 | |
15 263 115.5953 | |
15 328 966.5388 | |
15 472 255.8108 | |
15 459 769.7617 | |
14 639 337.1382 | |
13 835 335.1755 | |
13 202 906.8259 | |
12 958 448.2100 | |
13 522 797.9830 | |
13 614 983.1229 | |
13 571 681.5923 | |
13 215 404.9151 | |
13 153 562.1330 | |
13 358 611.3641 | |
13 330 305.5606 | |
14 346 074.2937 | |
14 725 347.2095 | |
14 515 381.1489 |