Historia stawek dziennych XPF /INR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank CFP = 0.7751 rupia indyjska
minimum na
1 frank CFP = 0.4345 rupia indyjska
Date | XPF/INR |
---|---|
0.7582 | |
0.7552 | |
0.7538 | |
0.7492 | |
0.7446 | |
0.7435 | |
0.7580 | |
0.7505 | |
0.7576 | |
0.7554 | |
0.7582 | |
0.7541 | |
0.7533 | |
0.7497 | |
0.7491 | |
0.7475 | |
0.7550 | |
0.7575 | |
0.7600 | |
0.7622 | |
0.7695 | |
0.7680 | |
0.7609 | |
0.7519 | |
0.7577 | |
0.7656 | |
0.7642 | |
0.7460 | |
0.7476 | |
0.7404 | |
0.7424 | |
0.7358 | |
0.7382 | |
0.7321 | |
0.7369 | |
0.7458 | |
0.7470 | |
0.7482 | |
0.7502 | |
0.7590 | |
0.7613 | |
0.7634 | |
0.7579 | |
0.7585 | |
0.7728 | |
0.7611 | |
0.7494 | |
0.7497 | |
0.7505 | |
0.7426 | |
0.7406 | |
0.7409 | |
0.7504 | |
0.7496 | |
0.7537 | |
0.7518 | |
0.7585 | |
0.7507 | |
0.7406 | |
0.7330 | |
0.7348 | |
0.7403 | |
0.7428 | |
0.7440 | |
0.7417 | |
0.7424 | |
0.7410 | |
0.7391 | |
0.7400 | |
0.7392 | |
0.7344 | |
0.7301 | |
0.7204 | |
0.7077 | |
0.7018 | |
0.7004 | |
0.6869 | |
0.6854 | |
0.6855 | |
0.6780 | |
0.6708 | |
0.6716 | |
0.6580 | |
0.6700 | |
0.6736 | |
0.6678 | |
0.6709 | |
0.6653 | |
0.6776 | |
0.6803 | |
0.6790 | |
0.6830 | |
0.6805 | |
0.6691 | |
0.6901 | |
0.6955 | |
0.6870 | |
0.6822 | |
0.6971 | |
0.7001 | |
0.6941 | |
0.6806 | |
0.6848 | |
0.6740 | |
0.6870 | |
0.7045 | |
0.7014 | |
0.7019 | |
0.7075 | |
0.7093 | |
0.7171 | |
0.7158 | |
0.7016 | |
0.7083 | |
0.7100 | |
0.7032 | |
0.7047 | |
0.7119 | |
0.7159 | |
0.7171 | |
0.7129 | |
0.7103 | |
0.7012 | |
0.7090 | |
0.7178 | |
0.7274 | |
0.7305 | |
0.7322 | |
0.7300 | |
0.7261 | |
0.7236 | |
0.7239 | |
0.7279 | |
0.7274 | |
0.7257 | |
0.7293 | |
0.7317 | |
0.7325 | |
0.7396 | |
0.7349 | |
0.7411 | |
0.7411 | |
0.7390 | |
0.7426 | |
0.7400 | |
0.7434 | |
0.7438 | |
0.7431 | |
0.7455 | |
0.7465 | |
0.7478 | |
0.7461 | |
0.7573 | |
0.7557 | |
0.7486 | |
0.7257 | |
0.7174 | |
0.7237 | |
0.7247 | |
0.7282 | |
0.7402 | |
0.7386 | |
0.7385 | |
0.7365 | |
0.7394 | |
0.7425 | |
0.7408 | |
0.7492 | |
0.7505 | |
0.7532 | |
0.7582 | |
0.7498 | |
0.7490 | |
0.7403 | |
0.7368 | |
0.7396 | |
0.7328 | |
0.7264 | |
0.7318 | |
0.7238 | |
0.7261 | |
0.7223 | |
0.7219 | |
0.7253 | |
0.7299 | |
0.7274 | |
0.7346 | |
0.7333 | |
0.7438 | |
0.7364 | |
0.7407 | |
0.7378 | |
0.7176 | |
0.7150 | |
0.7074 | |
0.7117 | |
0.7163 | |
0.7220 | |
0.7143 | |
0.7040 | |
0.6932 | |
0.6915 | |
0.6879 | |
0.6911 | |
0.6911 | |
0.6974 | |
0.6978 | |
0.6875 | |
0.6970 | |
0.6907 | |
0.6952 | |
0.7110 | |
0.6802 | |
0.6550 | |
0.6481 | |
0.6519 | |
0.6612 | |
0.6598 | |
0.6606 | |
0.6600 | |
0.6735 | |
0.6695 | |
0.6620 | |
0.6617 | |
0.6580 | |
0.6649 | |
0.6615 | |
0.6676 | |
0.6618 | |
0.6601 | |
0.6580 | |
0.6628 | |
0.6583 | |
0.6537 | |
0.6453 | |
0.6523 | |
0.6617 | |
0.6645 | |
0.6612 | |
0.6700 | |
0.6664 | |
0.6700 | |
0.6704 | |
0.6419 | |
0.6472 | |
0.6467 | |
0.6450 | |
0.6518 | |
0.6616 | |
0.6573 | |
0.6595 | |
0.6519 | |
0.6519 | |
0.6537 | |
0.6646 | |
0.6515 | |
0.6544 | |
0.6576 | |
0.6580 | |
0.6561 | |
0.6498 | |
0.6536 | |
0.6519 | |
0.6586 | |
0.6736 | |
0.6746 | |
0.6767 | |
0.6733 | |
0.6870 | |
0.6810 | |
0.6783 | |
0.6806 | |
0.6716 | |
0.6699 | |
0.6700 | |
0.6810 | |
0.6901 | |
0.6710 | |
0.6726 | |
0.6883 | |
0.6860 | |
0.6965 | |
0.7017 | |
0.7081 | |
0.7161 | |
0.7117 | |
0.7118 | |
0.7159 | |
0.7094 | |
0.7052 | |
0.6925 | |
0.6850 | |
0.6719 | |
0.6684 | |
0.6666 | |
0.6740 | |
0.6756 | |
0.6720 | |
0.6765 | |
0.6703 | |
0.6679 | |
0.6635 | |
0.6659 | |
0.6576 | |
0.6568 | |
0.6730 | |
0.6768 | |
0.6712 | |
0.6729 | |
0.6810 | |
0.6791 | |
0.6699 | |
0.6711 | |
0.6755 | |
0.6742 | |
0.6716 | |
0.6721 | |
0.6687 | |
0.6704 | |
0.6627 | |
0.6666 | |
0.6607 | |
0.6562 | |
0.6531 | |
0.6366 | |
0.6430 | |
0.6369 | |
0.6341 | |
0.6351 | |
0.6401 | |
0.6429 | |
0.6397 | |
0.6397 | |
0.6286 | |
0.6332 | |
0.6407 | |
0.6396 | |
0.6437 | |
0.6448 | |
0.6485 | |
0.6437 | |
0.6412 | |
0.6382 | |
0.6396 | |
0.6351 | |
0.6334 | |
0.6313 | |
0.6359 | |
0.6279 | |
0.6186 | |
0.6147 | |
0.6167 | |
0.6024 | |
0.6007 | |
0.6028 | |
0.6049 | |
0.6015 | |
0.6052 | |
0.5895 | |
0.5896 | |
0.5876 | |
0.5875 | |
0.5749 | |
0.5736 | |
0.5809 | |
0.5915 | |
0.5880 | |
0.5906 | |
0.5911 | |
0.5919 | |
0.5951 | |
0.5941 | |
0.6052 | |
0.6087 | |
0.6145 | |
0.6051 | |
0.6044 | |
0.5975 | |
0.5940 | |
0.5916 | |
0.6013 | |
0.6135 | |
0.6101 | |
0.6079 | |
0.6105 | |
0.6181 | |
0.6135 | |
0.6096 | |
0.6160 | |
0.6209 | |
0.6252 | |
0.6279 | |
0.6273 | |
0.6290 | |
0.6213 | |
0.6299 | |
0.6376 | |
0.6268 | |
0.6208 | |
0.6243 | |
0.6211 | |
0.6229 | |
0.6218 | |
0.6279 | |
0.6269 | |
0.6406 | |
0.6324 | |
0.6309 | |
0.6270 | |
0.6339 | |
0.6352 | |
0.6372 | |
0.6352 | |
0.6281 | |
0.6296 | |
0.6349 | |
0.6343 | |
0.6255 | |
0.6280 | |
0.6248 | |
0.6169 | |
0.6331 | |
0.6385 | |
0.6452 | |
0.6349 | |
0.6206 | |
0.6129 | |
0.6182 | |
0.6089 | |
0.6043 | |
0.6066 | |
0.6034 | |
0.6150 | |
0.6098 | |
0.5920 | |
0.5923 | |
0.5960 | |
0.5980 | |
0.6048 | |
0.6017 | |
0.6160 | |
0.6163 | |
0.6113 | |
0.6239 | |
0.6164 | |
0.6284 | |
0.6252 | |
0.6238 | |
0.6486 | |
0.6068 | |
0.5889 | |
0.5885 | |
0.5963 | |
0.5767 | |
0.5851 | |
0.5866 | |
0.5991 | |
0.6035 | |
0.6056 | |
0.6054 | |
0.5830 | |
0.5844 | |
0.6036 | |
0.5974 | |
0.5941 | |
0.5778 | |
0.5667 | |
0.5527 | |
0.5694 | |
0.5679 | |
0.5715 | |
0.5565 | |
0.5693 | |
0.5794 | |
0.5909 | |
0.5915 | |
0.5897 | |
0.5874 | |
0.5787 | |
0.5997 | |
0.6158 | |
0.6339 | |
0.6491 | |
0.6485 | |
0.6579 | |
0.6385 | |
0.6481 | |
0.6445 | |
0.6443 | |
0.6401 | |
0.6424 | |
0.6517 | |
0.6570 | |
0.6519 | |
0.6531 | |
0.6546 | |
0.6554 | |
0.6624 | |
0.6518 | |
0.6661 | |
0.6690 | |
0.6808 | |
0.6859 | |
0.6853 | |
0.6762 | |
0.6827 | |
0.6859 | |
0.6831 | |
0.6893 | |
0.6858 | |
0.6833 | |
0.6736 | |
0.6743 | |
0.6704 | |
0.6713 | |
0.6901 | |
0.6995 | |
0.7042 | |
0.6986 | |
0.6979 | |
0.6919 | |
0.6918 | |
0.7053 | |
0.7136 | |
0.7084 | |
0.7140 | |
0.7139 | |
0.7100 | |
0.7129 | |
0.7091 | |
0.7220 | |
0.6995 | |
0.7037 | |
0.7115 | |
0.7152 | |
0.7113 | |
0.7128 | |
0.7035 | |
0.7070 | |
0.7078 | |
0.7070 | |
0.7105 | |
0.7001 | |
0.7104 | |
0.7023 | |
0.6967 | |
0.7015 | |
0.7096 | |
0.7082 | |
0.7045 | |
0.7209 | |
0.7325 | |
0.7203 | |
0.7053 | |
0.6805 | |
0.6771 | |
0.6594 | |
0.6582 | |
0.6552 | |
0.6556 | |
0.6500 | |
0.6572 | |
0.6479 | |
0.6428 | |
0.6202 | |
0.6027 | |
0.5941 | |
0.5962 | |
0.5921 | |
0.5949 | |
0.5921 | |
0.5969 | |
0.5959 | |
0.5843 | |
0.5842 | |
0.5871 | |
0.5937 | |
0.5997 | |
0.5909 | |
0.6066 | |
0.6041 | |
0.6027 | |
0.6073 | |
0.5998 | |
0.6116 | |
0.6053 | |
0.6072 | |
0.6072 | |
0.6041 | |
0.5903 | |
0.5984 | |
0.6046 | |
0.5904 | |
0.5843 | |
0.5849 | |
0.5846 | |
0.5858 | |
0.5754 | |
0.5703 | |
0.5662 | |
0.5789 | |
0.5931 | |
0.5934 | |
0.5858 | |
0.5835 | |
0.5751 | |
0.5720 | |
0.5772 | |
0.5698 | |
0.5683 | |
0.5669 | |
0.5760 | |
0.5847 | |
0.5971 | |
0.5898 | |
0.5835 | |
0.5824 | |
0.5803 | |
0.5892 | |
0.5806 | |
0.5786 | |
0.5841 | |
0.5782 | |
0.5666 | |
0.5612 | |
0.5673 | |
0.5712 | |
0.5563 | |
0.5505 | |
0.5519 | |
0.5554 | |
0.5456 | |
0.5439 | |
0.5391 | |
0.5467 | |
0.5460 | |
0.5459 | |
0.5607 | |
0.5775 | |
0.5776 | |
0.5762 | |
0.5835 | |
0.5772 | |
0.5807 | |
0.5907 | |
0.5754 | |
0.5652 | |
0.5673 | |
0.5805 | |
0.5647 | |
0.5588 | |
0.5456 | |
0.5597 | |
0.5476 | |
0.5396 | |
0.5443 | |
0.5594 | |
0.5497 | |
0.5473 | |
0.5363 | |
0.5272 | |
0.5346 | |
0.5257 | |
0.5231 | |
0.5407 | |
0.5382 | |
0.5387 | |
0.5409 | |
0.5475 | |
0.5398 | |
0.5315 | |
0.5367 | |
0.5371 | |
0.5512 | |
0.5427 | |
0.5300 | |
0.5369 | |
0.5297 | |
0.5290 | |
0.5354 | |
0.5277 | |
0.5275 | |
0.5232 | |
0.5160 | |
0.5133 | |
0.5164 | |
0.5271 | |
0.5206 | |
0.5082 | |
0.4928 | |
0.4995 | |
0.4983 | |
0.4994 | |
0.5055 | |
0.5005 | |
0.5044 | |
0.5189 | |
0.5140 | |
0.5176 | |
0.5170 | |
0.5201 | |
0.5186 | |
0.5171 | |
0.5110 | |
0.5079 | |
0.5004 | |
0.4996 | |
0.5022 | |
0.4983 | |
0.4949 | |
0.5024 | |
0.5114 | |
0.5086 | |
0.5114 | |
0.5113 | |
0.4931 | |
0.4915 | |
0.4765 | |
0.4732 | |
0.4768 | |
0.4713 | |
0.4791 | |
0.4872 | |
0.4720 | |
0.4830 | |
0.4919 | |
0.4962 | |
0.5046 | |
0.5055 | |
0.5026 | |
0.5073 | |
0.5164 | |
0.5222 | |
0.5195 | |
0.5225 | |
0.5261 | |
0.5286 | |
0.5363 | |
0.5400 | |
0.5475 | |
0.5492 | |
0.5519 | |
0.5589 | |
0.5611 | |
0.5612 | |
0.5728 | |
0.5774 | |
0.5839 | |
0.5826 | |
0.5786 | |
0.5831 | |
0.5816 | |
0.5842 | |
0.5768 | |
0.5753 | |
0.5825 | |
0.5861 | |
0.5909 | |
0.5958 | |
0.5841 | |
0.5858 | |
0.5820 | |
0.5766 | |
0.5664 | |
0.5727 | |
0.5745 | |
0.5739 | |
0.5748 | |
0.5671 | |
0.5665 | |
0.5630 | |
0.5516 | |
0.5529 | |
0.5573 | |
0.5542 | |
0.5412 | |
0.5636 | |
0.5565 | |
0.5500 | |
0.5420 | |
0.5575 | |
0.5616 | |
0.5655 | |
0.5741 | |
0.5592 | |
0.5488 | |
0.5474 | |
0.5299 | |
0.5218 | |
0.5304 | |
0.5231 | |
0.5339 | |
0.5367 | |
0.5466 | |
0.5522 | |
0.5706 | |
0.5583 | |
0.5449 | |
0.5359 | |
0.5297 | |
0.5388 | |
0.5229 | |
0.5064 | |
0.5160 | |
0.5214 | |
0.5475 | |
0.5465 | |
0.5402 | |
0.5651 | |
0.5605 | |
0.5455 | |
0.5285 | |
0.5409 | |
0.5413 | |
0.5370 | |
0.5280 | |
0.5544 | |
0.5614 | |
0.5678 | |
0.5706 | |
0.5691 | |
0.5671 | |
0.5584 | |
0.5573 | |
0.5633 | |
0.5523 | |
0.5634 | |
0.5520 | |
0.5465 | |
0.5281 | |
0.5262 | |
0.5320 | |
0.5290 | |
0.5261 | |
0.5297 | |
0.5184 | |
0.5349 | |
0.5200 | |
0.5135 | |
0.4956 | |
0.4876 | |
0.4823 | |
0.4874 | |
0.4869 | |
0.4788 | |
0.4882 | |
0.4826 | |
0.4821 | |
0.4751 | |
0.4760 | |
0.4847 | |
0.4846 | |
0.4936 | |
0.4824 | |
0.4792 | |
0.4758 | |
0.4751 | |
0.4719 | |
0.4666 | |
0.4660 | |
0.4739 | |
0.4675 | |
0.4708 | |
0.4676 | |
0.4643 | |
0.4685 | |
0.4630 | |
0.4624 | |
0.4653 | |
0.4625 | |
0.4648 | |
0.4652 | |
0.4603 | |
0.4625 | |
0.4597 | |
0.4561 | |
0.4547 | |
0.4563 | |
0.4560 | |
0.4567 | |
0.4613 | |
0.4636 | |
0.4692 | |
0.4728 | |
0.4743 | |
0.4780 | |
0.4825 | |
0.4830 | |
0.4904 | |
0.4874 | |
0.4873 | |
0.4860 | |
0.4848 | |
0.4779 | |
0.4772 | |
0.4788 | |
0.4791 | |
0.4799 | |
0.4841 | |
0.4886 | |
0.4895 | |
0.4899 | |
0.4958 | |
0.4969 | |
0.4904 | |
0.4824 | |
0.4819 | |
0.4778 | |
0.4789 | |
0.4767 | |
0.4765 | |
0.4824 | |
0.4891 | |
0.4903 | |
0.4902 | |
0.4918 | |
0.4991 | |
0.4982 | |
0.5021 | |
0.4964 | |
0.5011 | |
0.4976 | |
0.4959 | |
0.4900 | |
0.4911 | |
0.4932 | |
0.4875 | |
0.4829 | |
0.4832 | |
0.4958 | |
0.4916 | |
0.4893 | |
0.4874 | |
0.4778 | |
0.4730 | |
0.4660 | |
0.4614 | |
0.4532 | |
0.4516 | |
0.4492 | |
0.4519 | |
0.4444 | |
0.4450 | |
0.4414 | |
0.4439 | |
0.4407 | |
0.4430 | |
0.4463 | |
0.4550 | |
0.4488 | |
0.4476 | |
0.4466 | |
0.4480 | |
0.4524 | |
0.4610 | |
0.4572 | |
0.4549 | |
0.4499 | |
0.4468 | |
0.4534 | |
0.4533 | |
0.4529 | |
0.4523 | |
0.4522 | |
0.4419 | |
0.4432 | |
0.4464 | |
0.4506 | |
0.4604 | |
0.4502 | |
0.4468 | |
0.4505 | |
0.4504 | |
0.4435 | |
0.4395 | |
0.4401 | |
0.4399 | |
0.4345 | |
0.4429 | |
0.4436 | |
0.4412 | |
0.4483 | |
0.4561 | |
0.4581 | |
0.4600 | |
0.4674 | |
0.4691 | |
0.4751 | |
0.4767 | |
0.4747 | |
0.4708 | |
0.4722 | |
0.4820 | |
0.4869 | |
0.4824 | |
0.4843 | |
0.4795 | |
0.4745 | |
0.4654 | |
0.4772 | |
0.4779 | |
0.4784 | |
0.4810 | |
0.4903 | |
0.4991 | |
0.4921 | |
0.4922 | |
0.4900 | |
0.4972 | |
0.4915 | |
0.4886 | |
0.4883 | |
0.4843 | |
0.4888 | |
0.4800 | |
0.4749 | |
0.4718 | |
0.4730 | |
0.4675 | |
0.4736 | |
0.4684 | |
0.4677 | |
0.4720 | |
0.4796 | |
0.4769 | |
0.4670 | |
0.4709 | |
0.4800 | |
0.4742 | |
0.4717 | |
0.4693 | |
0.4656 | |
0.4578 | |
0.4650 | |
0.4645 | |
0.4553 | |
0.4578 | |
0.4467 | |
0.4478 | |
0.4389 | |
0.4418 | |
0.4424 |