Historia stawek dziennych XPF /IQD ponieważ poniedziałek, 3 maj 2004.
Osiągnięto maksymalną
1 frank CFP = 31.6863 dinar iracki
minimum na
1 frank CFP = 9.8658 dinar iracki
Date | XPF/IQD |
---|---|
11.7878 | |
11.7988 | |
11.9638 | |
11.9239 | |
11.9346 | |
11.8441 | |
11.8237 | |
11.7609 | |
11.7082 | |
11.6613 | |
11.8919 | |
11.7832 | |
11.8952 | |
11.9677 | |
12.0018 | |
11.9199 | |
11.9097 | |
11.8271 | |
11.8242 | |
11.8049 | |
11.8901 | |
11.9418 | |
12.0045 | |
12.0167 | |
12.1403 | |
12.1180 | |
11.9814 | |
11.8250 | |
11.8947 | |
12.0326 | |
12.0071 | |
11.7482 | |
11.7689 | |
11.6465 | |
11.7114 | |
11.5883 | |
11.6105 | |
11.5064 | |
11.6220 | |
11.7374 | |
11.7912 | |
11.8509 | |
11.8826 | |
11.9591 | |
11.9763 | |
12.0716 | |
12.0763 | |
12.1372 | |
12.3332 | |
12.0834 | |
11.9726 | |
11.9694 | |
11.9911 | |
11.8178 | |
11.7378 | |
11.7423 | |
11.8705 | |
11.9384 | |
12.0723 | |
13.4221 | |
12.1939 | |
13.3751 | |
13.1274 | |
13.0726 | |
12.9777 | |
13.0681 | |
13.1258 | |
13.1230 | |
13.2638 | |
13.3039 | |
13.2458 | |
13.1289 | |
13.0600 | |
13.0146 | |
12.9808 | |
12.8861 | |
12.8360 | |
12.6573 | |
12.5391 | |
12.6269 | |
12.2546 | |
12.0978 | |
12.0548 | |
12.0420 | |
11.8811 | |
12.0311 | |
11.7657 | |
12.2623 | |
12.3955 | |
12.1713 | |
12.2493 | |
12.1543 | |
12.4324 | |
12.4712 | |
12.5557 | |
12.5003 | |
12.4097 | |
12.3090 | |
12.7582 | |
12.9437 | |
12.8712 | |
12.7423 | |
13.0786 | |
13.1704 | |
13.0698 | |
12.7714 | |
12.9285 | |
12.8590 | |
13.1063 | |
13.4789 | |
13.3808 | |
13.2791 | |
13.7252 | |
13.8311 | |
13.8338 | |
13.9938 | |
13.7436 | |
13.8493 | |
13.9542 | |
13.8600 | |
13.8277 | |
13.8657 | |
13.7958 | |
13.8052 | |
13.7963 | |
13.8122 | |
13.7517 | |
13.9042 | |
14.1662 | |
14.1858 | |
14.1980 | |
14.2085 | |
14.1366 | |
14.2166 | |
14.3131 | |
14.3466 | |
14.4487 | |
14.5163 | |
14.4226 | |
14.3624 | |
14.3995 | |
14.3478 | |
14.5171 | |
14.4359 | |
14.3923 | |
14.5083 | |
14.5058 | |
14.5921 | |
14.5735 | |
14.8329 | |
14.9104 | |
14.9573 | |
14.9495 | |
14.8763 | |
14.9534 | |
14.7785 | |
14.7840 | |
14.7208 | |
14.5789 | |
14.4324 | |
14.4048 | |
14.5982 | |
14.5913 | |
14.5030 | |
14.7318 | |
14.8867 | |
14.8409 | |
14.7542 | |
14.7596 | |
14.8614 | |
14.7789 | |
14.8917 | |
14.9838 | |
14.9632 | |
12.2259 | |
12.1399 | |
12.1062 | |
11.9324 | |
11.8350 | |
11.8375 | |
11.8192 | |
11.6320 | |
11.8043 | |
11.7581 | |
11.8199 | |
11.7774 | |
11.6460 | |
11.7401 | |
11.8568 | |
11.8239 | |
11.9315 | |
11.8014 | |
11.8467 | |
11.7253 | |
11.7470 | |
11.7588 | |
11.4415 | |
11.3347 | |
11.3046 | |
11.2156 | |
11.2467 | |
11.3079 | |
11.2726 | |
11.1134 | |
10.9082 | |
10.8869 | |
10.7794 | |
10.8905 | |
10.8116 | |
10.8476 | |
10.8943 | |
10.7735 | |
11.0209 | |
10.7384 | |
11.1185 | |
11.3726 | |
11.1129 | |
10.8435 | |
10.8282 | |
10.9013 | |
11.0660 | |
11.0108 | |
11.0888 | |
11.1287 | |
11.1893 | |
11.1960 | |
11.0809 | |
11.0953 | |
11.0537 | |
11.0457 | |
11.0008 | |
11.0643 | |
11.0224 | |
11.0991 | |
11.0553 | |
11.1253 | |
11.0336 | |
10.9621 | |
10.9208 | |
10.9846 | |
10.9725 | |
11.0235 | |
10.9584 | |
11.0896 | |
11.0790 | |
11.2174 | |
11.2275 | |
11.1330 | |
11.1915 | |
11.2285 | |
11.2028 | |
11.3178 | |
11.3835 | |
11.2107 | |
11.2640 | |
11.2152 | |
11.1925 | |
11.1546 | |
11.2191 | |
11.1873 | |
11.1708 | |
11.2515 | |
11.2907 | |
11.2429 | |
11.1923 | |
11.2838 | |
11.3565 | |
11.2276 | |
11.3167 | |
11.3566 | |
11.3116 | |
11.2698 | |
11.4129 | |
11.4075 | |
11.3723 | |
11.4600 | |
11.4561 | |
11.4692 | |
11.3919 | |
11.3373 | |
11.3245 | |
11.3429 | |
11.3111 | |
11.4236 | |
11.2201 | |
11.3848 | |
11.3680 | |
11.4540 | |
11.5509 | |
11.4962 | |
11.5628 | |
11.7652 | |
11.6636 | |
11.5800 | |
11.6143 | |
11.6782 | |
11.4696 | |
11.3690 | |
11.5268 | |
11.6902 | |
11.6916 | |
11.6865 | |
11.7189 | |
11.6140 | |
11.6722 | |
11.6003 | |
11.7582 | |
11.7023 | |
11.6166 | |
11.7626 | |
11.8980 | |
11.9020 | |
12.0487 | |
12.1790 | |
12.3183 | |
12.2665 | |
12.2385 | |
12.3600 | |
12.2815 | |
12.2840 | |
12.2822 | |
12.2617 | |
12.3810 | |
12.2504 | |
12.3128 | |
12.2740 | |
12.2024 | |
12.2442 | |
11.9483 | |
11.9796 | |
11.8439 | |
11.7721 | |
11.7338 | |
11.8464 | |
11.6713 | |
11.5135 | |
11.3836 | |
11.3273 | |
11.3698 | |
11.4759 | |
11.5209 | |
11.4673 | |
11.4948 | |
11.6282 | |
11.7182 | |
11.7361 | |
11.6513 | |
11.6680 | |
11.5104 | |
11.5406 | |
11.5230 | |
11.4643 | |
11.3679 | |
11.1993 | |
11.1106 | |
11.0865 | |
10.8929 | |
10.9253 | |
10.8767 | |
10.9506 | |
10.8732 | |
11.0835 | |
10.8730 | |
10.8227 | |
10.8018 | |
10.7616 | |
10.5353 | |
10.4976 | |
10.5621 | |
10.7557 | |
10.6325 | |
10.5420 | |
10.4758 | |
10.4817 | |
10.5077 | |
10.4909 | |
10.6409 | |
10.5889 | |
10.6610 | |
10.4968 | |
10.4834 | |
10.3585 | |
10.3543 | |
10.2998 | |
10.5328 | |
10.4750 | |
10.3216 | |
10.2898 | |
10.4222 | |
10.7431 | |
10.7172 | |
10.6225 | |
10.7096 | |
10.8504 | |
10.9292 | |
10.9903 | |
10.9191 | |
10.9744 | |
10.9166 | |
10.9183 | |
11.0473 | |
10.9334 | |
10.8437 | |
10.9334 | |
10.7741 | |
10.8515 | |
10.9460 | |
10.7941 | |
10.8951 | |
10.9857 | |
10.9560 | |
10.9889 | |
10.8422 | |
10.9324 | |
10.7926 | |
10.8734 | |
10.8548 | |
10.7048 | |
10.7378 | |
10.7135 | |
10.8291 | |
10.6179 | |
10.7291 | |
10.5768 | |
10.4478 | |
10.3380 | |
10.4701 | |
10.7117 | |
10.5523 | |
10.3704 | |
10.1818 | |
10.4039 | |
10.2614 | |
10.1858 | |
10.3122 | |
10.3193 | |
10.3432 | |
10.2511 | |
10.0328 | |
10.2141 | |
10.3097 | |
10.0909 | |
10.9626 | |
10.9989 | |
11.2776 | |
11.3048 | |
11.1400 | |
11.1859 | |
11.1364 | |
11.0387 | |
10.8938 | |
10.7726 | |
11.1565 | |
10.8612 | |
10.8148 | |
10.9376 | |
11.0576 | |
10.6727 | |
10.8503 | |
11.0388 | |
11.2013 | |
11.1929 | |
11.1354 | |
11.2675 | |
10.8766 | |
10.8445 | |
11.2518 | |
11.0852 | |
11.1532 | |
10.7869 | |
10.7574 | |
10.4329 | |
10.8194 | |
10.7501 | |
10.7964 | |
10.4844 | |
10.7762 | |
11.1058 | |
11.2571 | |
11.2645 | |
11.2972 | |
11.3080 | |
10.6794 | |
11.5982 | |
11.3179 | |
11.6027 | |
11.8423 | |
12.0363 | |
12.1767 | |
12.2014 | |
12.3013 | |
12.2736 | |
12.2671 | |
12.2495 | |
12.3235 | |
12.5294 | |
12.6308 | |
12.5153 | |
12.5130 | |
12.5283 | |
12.6794 | |
12.6107 | |
12.5747 | |
12.8917 | |
13.0087 | |
13.1885 | |
13.2175 | |
13.2568 | |
13.2696 | |
13.2706 | |
13.4515 | |
13.4322 | |
13.5157 | |
13.4245 | |
13.2433 | |
13.4160 | |
13.4215 | |
13.3094 | |
13.5279 | |
13.4274 | |
13.5392 | |
13.5205 | |
13.4673 | |
13.4819 | |
13.4098 | |
13.7246 | |
13.4996 | |
13.5820 | |
13.5471 | |
13.5107 | |
13.3817 | |
13.3792 | |
13.2653 | |
13.3072 | |
13.3569 | |
13.2255 | |
13.4309 | |
13.3192 | |
13.4939 | |
13.3724 | |
13.4018 | |
13.3893 | |
13.1993 | |
13.1837 | |
13.1460 | |
13.0880 | |
13.2009 | |
13.4599 | |
13.3579 | |
13.2402 | |
13.2691 | |
13.1714 | |
13.1587 | |
13.0108 | |
12.9187 | |
12.8862 | |
13.0194 | |
13.0107 | |
12.9777 | |
12.9175 | |
12.9327 | |
12.8474 | |
12.7080 | |
12.5557 | |
12.7244 | |
12.7952 | |
12.9857 | |
12.8009 | |
12.6032 | |
12.4675 | |
12.4778 | |
12.6239 | |
12.7610 | |
12.7542 | |
12.7272 | |
12.7054 | |
12.6908 | |
12.5042 | |
12.5556 | |
12.5935 | |
12.7054 | |
12.6999 | |
12.8404 | |
13.0287 | |
13.0724 | |
13.1895 | |
13.1086 | |
12.9971 | |
13.0300 | |
12.7786 | |
12.8688 | |
12.8629 | |
12.8120 | |
12.6094 | |
12.7256 | |
12.6141 | |
12.4681 | |
12.3890 | |
12.4815 | |
12.5644 | |
12.7421 | |
12.6384 | |
12.6346 | |
12.5758 | |
12.5851 | |
12.7963 | |
12.4731 | |
12.2643 | |
12.2118 | |
12.0184 | |
12.0291 | |
12.0715 | |
11.9673 | |
11.8355 | |
11.9323 | |
11.9902 | |
12.2906 | |
12.1739 | |
12.2867 | |
12.1827 | |
12.1772 | |
12.2435 | |
12.4863 | |
12.5175 | |
12.7464 | |
12.8956 | |
12.8350 | |
12.7884 | |
12.7547 | |
13.0032 | |
13.0245 | |
12.9141 | |
12.8360 | |
12.9133 | |
13.0810 | |
12.9379 | |
12.8967 | |
12.7982 | |
12.8167 | |
12.7276 | |
12.4155 | |
12.4984 | |
12.6689 | |
12.7775 | |
12.7436 | |
12.9192 | |
13.1366 | |
13.0551 | |
13.2163 | |
13.3693 | |
13.4895 | |
13.6276 | |
13.6248 | |
13.4863 | |
13.3616 | |
12.9871 | |
13.2426 | |
13.4024 | |
13.3726 | |
13.8439 | |
14.1942 | |
14.0870 | |
14.1262 | |
13.9274 | |
13.9646 | |
14.0857 | |
13.7644 | |
13.7367 | |
14.2157 | |
13.9641 | |
13.9883 | |
14.0864 | |
14.2878 | |
13.9915 | |
13.7427 | |
13.9956 | |
14.0970 | |
14.5224 | |
14.3935 | |
13.9332 | |
14.2607 | |
14.0432 | |
13.9023 | |
14.0051 | |
13.8079 | |
13.8047 | |
13.6343 | |
13.5011 | |
13.3011 | |
13.3990 | |
13.5177 | |
13.4412 | |
13.1552 | |
12.6515 | |
13.0924 | |
12.8975 | |
12.8611 | |
13.1036 | |
12.9967 | |
12.8206 | |
13.3173 | |
13.3221 | |
13.6387 | |
13.5990 | |
13.7042 | |
13.7639 | |
13.6087 | |
13.4161 | |
13.2020 | |
12.8078 | |
12.6086 | |
12.6373 | |
12.4460 | |
12.4300 | |
12.5524 | |
12.9853 | |
12.8895 | |
12.7427 | |
12.7053 | |
12.3026 | |
12.2768 | |
12.0452 | |
12.0870 | |
11.9835 | |
11.6900 | |
12.0605 | |
12.1333 | |
12.0890 | |
12.7397 | |
12.9610 | |
13.0834 | |
13.2153 | |
13.2579 | |
13.1924 | |
13.2410 | |
13.2150 | |
13.3674 | |
13.2977 | |
13.2667 | |
13.3057 | |
13.2854 | |
13.3534 | |
13.4513 | |
13.6771 | |
13.9016 | |
14.0436 | |
14.0171 | |
13.9084 | |
13.8295 | |
14.1603 | |
14.3217 | |
14.5071 | |
14.4682 | |
14.4734 | |
14.4909 | |
14.3079 | |
14.4495 | |
14.5121 | |
14.3217 | |
14.1949 | |
14.1328 | |
14.1757 | |
14.1533 | |
13.8744 | |
13.8859 | |
13.8648 | |
13.6429 | |
13.7144 | |
14.0147 | |
13.8604 | |
13.8451 | |
13.5566 | |
13.5888 | |
13.7018 | |
13.4947 | |
13.4908 | |
13.5276 | |
13.7677 | |
13.6320 | |
13.1288 | |
13.2917 | |
12.9963 | |
12.7375 | |
12.5688 | |
12.9518 | |
12.9962 | |
12.7669 | |
13.1837 | |
12.6299 | |
12.2857 | |
12.1139 | |
12.3921 | |
12.4027 | |
12.5391 | |
12.3804 | |
12.7485 | |
12.7393 | |
12.9982 | |
13.0841 | |
13.7924 | |
13.5310 | |
13.3323 | |
12.6656 | |
12.4123 | |
12.6583 | |
12.5121 | |
12.5639 | |
12.4682 | |
12.2737 | |
13.1236 | |
13.3274 | |
13.3862 | |
14.2976 | |
14.6025 | |
13.9735 | |
13.9743 | |
14.5313 | |
14.7230 | |
14.6100 | |
14.9262 | |
15.5615 | |
15.3705 | |
15.7216 | |
15.8147 | |
15.7142 | |
15.7652 | |
15.5532 | |
15.5113 | |
15.6587 | |
15.5129 | |
15.8200 | |
15.5432 | |
15.5332 | |
15.4502 | |
15.6748 | |
15.8570 | |
15.8969 | |
15.7932 | |
15.9568 | |
15.5807 | |
15.9448 | |
15.5669 | |
15.4198 | |
15.0340 | |
14.8640 | |
14.7306 | |
15.0422 | |
15.0154 | |
14.6762 | |
15.1456 | |
14.9607 | |
14.8698 | |
14.6785 | |
14.6583 | |
15.0039 | |
15.0004 | |
15.2406 | |
15.0908 | |
14.9946 | |
14.9334 | |
14.8745 | |
14.6056 | |
14.6645 | |
14.5597 | |
14.7152 | |
14.5692 | |
14.3391 | |
14.2551 | |
14.1249 | |
14.1504 | |
13.9626 | |
14.1476 | |
14.3319 | |
14.2611 | |
14.4299 | |
14.4292 | |
14.2673 | |
14.2563 | |
14.3425 | |
14.3176 | |
14.2733 | |
14.4081 | |
14.3680 | |
14.3828 | |
14.4792 | |
14.5807 | |
14.6382 | |
14.5687 | |
14.5489 | |
14.3450 | |
14.3518 | |
14.3257 | |
14.2994 | |
14.1889 | |
14.1044 | |
14.1819 | |
14.1867 | |
14.0037 | |
13.9771 | |
13.9979 | |
14.1363 | |
14.2916 | |
14.3683 | |
14.5884 | |
15.2013 | |
15.4627 | |
15.8042 | |
16.0124 | |
15.9269 | |
15.6103 | |
15.7402 | |
15.6634 | |
15.6876 | |
15.4542 | |
15.4285 | |
15.5471 | |
15.7025 | |
15.7645 | |
15.6727 | |
15.7200 | |
15.9078 | |
15.8384 | |
15.9650 | |
15.7504 | |
15.9050 | |
15.7829 | |
15.6229 | |
15.5025 | |
15.7712 | |
15.8404 | |
15.4768 | |
15.4932 | |
15.5098 | |
15.7884 | |
15.6950 | |
15.8181 | |
15.7839 | |
15.6658 | |
15.5899 | |
15.2532 | |
15.0676 | |
14.8973 | |
14.9315 | |
14.7926 | |
14.9878 | |
14.7116 | |
14.7935 | |
14.6024 | |
14.7023 | |
14.6575 | |
14.7414 | |
14.8910 | |
15.1325 | |
14.9256 | |
14.8738 | |
14.5992 | |
14.6106 | |
14.7787 | |
14.7178 | |
14.5187 | |
14.5611 | |
14.4577 | |
14.3925 | |
14.5396 | |
14.7711 | |
14.7465 | |
14.8182 | |
14.8557 | |
14.6740 | |
14.8337 | |
14.9506 | |
15.1265 | |
15.4344 | |
15.0814 | |
15.0560 | |
15.2257 | |
15.2232 | |
15.0277 | |
14.8426 | |
14.8682 | |
14.8746 | |
14.6330 | |
14.8145 | |
14.9392 | |
14.8187 | |
15.0641 | |
15.3582 | |
15.5026 | |
15.5007 | |
15.7031 | |
15.7395 | |
15.8817 | |
15.9320 | |
15.8624 | |
15.7318 | |
15.7690 | |
16.1131 | |
16.3667 | |
16.1750 | |
16.2370 | |
16.0106 | |
15.8995 | |
15.6673 | |
15.9902 | |
16.0044 | |
16.0341 | |
16.0594 | |
16.5133 | |
16.6755 | |
16.4074 | |
16.3129 | |
16.4407 | |
16.2681 | |
15.9640 | |
15.8696 | |
15.8496 | |
15.6223 | |
15.6854 | |
15.3295 | |
15.1680 | |
15.0796 | |
15.0649 | |
14.8966 | |
15.0295 | |
14.7940 | |
14.7634 | |
14.9410 | |
15.1219 | |
14.7675 | |
14.7023 | |
14.8892 | |
14.9282 | |
14.9308 | |
15.0010 | |
14.9787 | |
14.9656 | |
15.0153 | |
14.9263 | |
14.9125 | |
14.5050 | |
14.7169 | |
30.8768 | |
31.1134 |