Historia stawek dziennych XPT /VEF ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 315 196 067.8406 boliwar wenezuelski
minimum na
1 platyna = 0.0097 boliwar wenezuelski
Date | XPT/VEF |
---|---|
272 131 116.1714 | |
276 715 180.7604 | |
274 949 028.3992 | |
263 366 520.3715 | |
251 243 772.2578 | |
250 204 197.3406 | |
242 627 454.7072 | |
257 254 115.9890 | |
252 039 156.0641 | |
237 854 836.6808 | |
236 736 872.8365 | |
239 277 981.3809 | |
243 440 550.5704 | |
234 457 006.2772 | |
230 004 054.1636 | |
235 692 097.0005 | |
233 360 065.4800 | |
235 377 003.6940 | |
243 393 617.7521 | |
233 201 668.6649 | |
237 009 160.3944 | |
246 713 384.9663 | |
257 041 790.2108 | |
253 464 748.1759 | |
246 903 725.6267 | |
238 674 108.1274 | |
240 312 616.6797 | |
240 261 720.9882 | |
239 914 650.7752 | |
227 394 405.4475 | |
239 143 254.1431 | |
247 218 528.4664 | |
235 326 607.0140 | |
235 618 345.3420 | |
234 240 606.0403 | |
233 448 827.0691 | |
242 248 195.8496 | |
246 336 989.9079 | |
235 659 414.2259 | |
251 046 451.8189 | |
253 787 097.4107 | |
237 966 509.9784 | |
235 013 339.2803 | |
238 378 211.0802 | |
247 665 890.3681 | |
249 224 947.8079 | |
251 372 966.7432 | |
240 317 347.6630 | |
237 594 438.3952 | |
241 526 403.4819 | |
254 231 719.5445 | |
259 478 539.2437 | |
269 385 591.1781 | |
269 865 044.3756 | |
278 898 072.1720 | |
275 949 019.3385 | |
278 670 926.5176 | |
278 310 161.0588 | |
278 531 846.4128 | |
271 722 552.9132 | |
260 448 291.9981 | |
254 252 360.3894 | |
245 542 117.2832 | |
240 782 501.4333 | |
247 462 433.6737 | |
254 333 968.6477 | |
262 368 975.6920 | |
269 246 624.1597 | |
274 009 270.1024 | |
280 939 670.0619 | |
279 481 479.4706 | |
268 386 746.8596 | |
257 231 138.0807 | |
262 484 196.9183 | |
263 669 843.8141 | |
264 432 258.3119 | |
262 383 265.2080 | |
270 224 358.6580 | |
264 586 626.3487 | |
252 193 452.5488 | |
252 196 348.3649 | |
247 534 642.0863 | |
246 280 408.5422 | |
244 023 893.3648 | |
233 952 054.3076 | |
246 392 425.4263 | |
242 631 782.1453 | |
228 489 840.6528 | |
253 146 507.4718 | |
235 736 960.6470 | |
246 590 083.4199 | |
249 277 111.7900 | |
238 504 081.2334 | |
232 640 808.5695 | |
228 182 508.4676 | |
231 717 299.8714 | |
231 427 211.1273 | |
236 062 725.2630 | |
242 248 754.0975 | |
245 207 437.9125 | |
266 763 980.8594 | |
246 034 236.8046 | |
245 337 329.9928 | |
246 566 632.7569 | |
248 281 327.8384 | |
243 293 342.0284 | |
238 226 577.1487 | |
262 074 081.0734 | |
261 065 259.9336 | |
285 556 090.3145 | |
260 251 514.7837 | |
270 009 227.0429 | |
256 449 197.2749 | |
253 755 447.5511 | |
254 032 221.2587 | |
254 840 646.1471 | |
241 786 787.9442 | |
235 990 920.9365 | |
239 091 318.4209 | |
240 955 350.0116 | |
233 160 682.0695 | |
231 915 685.6743 | |
234 259 568.7782 | |
236 331 569.6649 | |
253 802 467.3466 | |
270 609 901.9373 | |
254 879 171.7701 | |
261 218 765.4683 | |
260 198 405.0862 | |
255 287 911.3019 | |
248 902 895.3074 | |
238 171 093.4115 | |
240 785 315.6727 | |
224 308 990.1709 | |
234 797 164.8811 | |
248 736 530.6140 | |
246 574 334.0410 | |
249 972 115.2338 | |
251 249 507.9816 | |
240 326 412.4743 | |
257 895 535.1726 | |
261 284 906.5679 | |
262 654 123.6643 | |
273 122 559.5401 | |
270 393 558.2593 | |
266 181 420.2424 | |
257 189 086.3508 | |
281 350 708.3899 | |
282 612 430.0328 | |
285 956 595.9522 | |
283 051 876.6989 | |
299 280 615.2770 | |
302 159 149.0485 | |
298 392 359.9248 | |
301 999 733.1345 | |
293 114 791.6994 | |
285 147 667.7059 | |
295 911 236.0844 | |
288 504 980.5943 | |
288 485 777.7203 | |
278 909 483.8816 | |
288 486 793.2377 | |
306 688 969.1807 | |
315 196 067.8406 | |
280 314 011.9899 | |
273 045 244.3796 | |
265 126 096.0939 | |
264 299 733.1886 | |
253 791 694.7950 | |
259 151 473.5759 | |
258 579 760.7391 | |
251 715 146.5987 | |
250 800 877.3096 | |
256 312 978.5947 | |
241 287 000.6589 | |
231 839 847.4738 | |
230 465 279.9500 | |
217 174 703.6041 | |
214 275 344.0690 | |
217 671 406.6360 | |
213 517 183.9748 | |
218 441 262.7067 | |
224 132 760.0190 | |
220 433 276.6164 | |
221 077 949.3851 | |
238 919 133.4921 | |
227 336 553.4965 | |
231 588 809.8566 | |
228 989 912.4075 | |
236 929 500.5621 | |
246 270 837.2038 | |
229 850 006.6856 | |
239 909 600.2559 | |
211 172 844.5430 | |
206 609 256.4770 | |
204 875 756.0300 | |
203 409 173.6175 | |
205 845 453.2099 | |
206 492 155.0379 | |
209 039 018.2552 | |
211 336 880.4085 | |
210 592 067.4161 | |
203 098 110.5794 | |
189 163 702.9473 | |
191 155 843.4228 | |
189 407 307.7817 | |
192 447 343.0985 | |
186 978 721.6449 | |
185 866 470.8775 | |
181 020 383.8990 | |
163 749 846.9450 | |
165 614 141.9207 | |
216 615 685.7947 | |
216 058 206.2185 | |
240 010 683.2851 | |
240 968 264.3356 | |
239 411 681.5910 | |
240 783 042.8309 | |
245 266 118.4859 | |
254 102 273.4603 | |
242 223 311.6804 | |
239 396 364.7630 | |
238 044 779.6935 | |
232 132 058.7864 | |
230 720 485.6045 | |
222 452 926.3734 | |
223 263 303.0500 | |
222 765 836.1830 | |
222 393 476.0119 | |
217 424 849.1432 | |
232 459 606.2343 | |
228 080 084.6827 | |
220 653 904.9560 | |
222 265 308.1092 | |
218 167 778.8980 | |
227 151 040.3999 | |
238 174 574.1138 | |
232 703 519.2987 | |
234 569 241.0234 | |
231 025 593.1887 | |
212 828 762.1032 | |
211 741 998.9850 | |
213 376 054.6343 | |
212 917 486.0139 | |
218 667 961.9012 | |
210 501 803.2254 | |
209 094 917.4582 | |
202 141 981.5324 | |
206 615 101.2891 | |
203 138 244.8491 | |
197 251 534.7837 | |
200 935 193.7187 | |
204 972 092.0339 | |
201 491 564.2227 | |
202 640 533.9487 | |
212 950 727.1146 | |
218 614 167.7859 | |
223 000 449.3372 | |
223 761 457.6168 | |
220 431 128.5146 | |
225 608 801.9165 | |
211 070 849.1896 | |
213 697 995.0446 | |
207 362 121.2567 | |
203 510 533.0540 | |
207 997 253.2747 | |
212 454 391.5742 | |
200 651 751.8061 | |
195 611 904.4628 | |
204 007 639.0684 | |
201 641 450.8949 | |
198 043 353.2901 | |
199 782 764.0818 | |
204 378 855.9513 | |
197 917 894.0510 | |
195 682 474.3407 | |
197 421 269.6257 | |
194 935 650.7803 | |
200 276 125.4419 | |
209 598 910.3819 | |
212 018 206.4691 | |
209 470 419.4890 | |
215 020 938.2776 | |
206 850 908.7716 | |
204 117 225.5661 | |
209 833 041.7031 | |
204 364 968.6223 | |
204 714 020.3676 | |
205 608 832.1857 | |
197 325 329.7399 | |
195 545 629.8026 | |
195 917 854.7183 | |
199 893 277.8837 | |
197 796 129.8905 | |
113 457 848.0096 | |
116 514 061.9438 | |
88 326 484.3418 | |
88 646 993.9131 | |
65 997 291.1773 | |
68 043 824.7012 | |
65 158 348.2190 | |
69 230 615.4336 | |
70 690 914.3470 | |
72 227 238.8719 | |
71 989 403.8103 | |
72 180 552.2097 | |
62 885 513.3057 | |
63 688 241.0879 | |
63 755 063.9781 | |
60 548 144.3732 | |
54 670 152.8863 | |
37 464 422.3758 | |
37 565 249.6723 | |
37 605 683.0535 | |
38 343 786.8103 | |
34 963 770.6376 | |
33 966 956.3721 | |
31 956 648.8180 | |
24 931 926.1214 | |
25 139 211.3252 | |
24 265 135.6004 | |
9 895.0220 | |
10 072.4319 | |
10 050.2668 | |
10 065.0533 | |
9 738.6671 | |
9 329.6511 | |
9 156.1938 | |
9 117.0870 | |
8 950.1540 | |
9 331.2488 | |
9 546.3267 | |
9 577.2192 | |
9 386.3309 | |
9 591.7973 | |
9 488.2701 | |
9 269.9199 | |
9 342.3133 | |
9 193.8241 | |
9 315.5914 | |
9 395.2176 | |
9 624.1074 | |
10 010.1796 | |
10 197.5367 | |
10 098.1343 | |
10 157.5275 | |
9 846.1981 | |
9 790.8625 | |
9 512.0461 | |
9 397.6616 | |
9 226.4060 | |
9 015.4177 | |
9 149.5568 | |
9 282.2727 | |
9 256.0492 | |
9 410.5826 | |
9 523.9667 | |
9 701.6526 | |
9 673.0114 | |
9 231.1839 | |
9 107.9851 | |
9 425.4704 | |
9 738.7152 | |
9 681.1245 | |
9 526.3870 | |
9 447.7841 | |
9 627.5112 | |
9 630.6744 | |
9 441.2520 | |
10 166.9459 | |
9 981.3794 | |
10 076.5015 | |
10 063.2164 | |
10 063.3654 | |
9 861.6413 | |
9 788.7452 | |
9 826.1386 | |
9 667.4471 | |
8 947.5489 | |
8 915.7614 | |
9 212.1728 | |
9 261.5202 | |
9 192.3722 | |
9 089.1925 | |
9 185.9195 | |
9 267.1035 | |
9 742.9867 | |
9 757.8798 | |
9 215.6896 | |
9 257.3857 | |
9 593.4650 | |
10 131.6480 | |
10 396.0304 | |
10 085.1271 | |
10 432.2740 | |
10 490.4671 | |
10 658.7204 | |
11 147.8321 | |
11 197.1971 | |
11 135.4426 | |
11 209.3635 | |
10 837.8862 | |
11 087.1721 | |
585.2028 | |
566.7956 | |
520.0680 | |
529.3458 | |
515.9532 | |
526.9610 | |
542.2809 | |
556.9942 | |
568.0851 | |
566.6845 | |
546.9476 | |
524.8089 | |
511.4571 | |
518.6543 | |
402.2967 | |
406.3511 | |
352.5787 | |
345.3144 | |
333.0257 | |
341.9154 | |
346.7822 | |
326.3989 | |
313.8423 | |
300.3701 | |
301.8402 | |
317.1783 | |
318.1008 | |
316.5285 | |
308.1348 | |
305.7428 | |
309.8525 | |
302.7980 | |
311.7791 | |
314.0383 | |
5 778.4635 | |
6 185.0450 | |
6 291.9598 | |
6 400.1610 | |
6 286.9623 | |
5 754.5273 | |
5 850.4891 | |
6 152.3289 | |
6 040.9202 | |
6 270.2768 | |
6 384.2406 | |
6 264.0613 | |
6 314.0793 | |
6 251.8742 | |
6 106.6981 | |
6 257.8465 | |
6 254.5652 | |
6 546.0914 | |
6 736.5625 | |
6 831.2587 |