Historia stawek dziennych YER /COP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rial jemeński = 23.7415 peso kolumbijskie
minimum na
1 rial jemeński = 7.5807 peso kolumbijskie
Date | YER/COP |
---|---|
15.3369 | |
15.4928 | |
15.5983 | |
15.5671 | |
15.6078 | |
15.4656 | |
14.9995 | |
15.4966 | |
15.5379 | |
15.5470 | |
15.6136 | |
15.7464 | |
15.8344 | |
15.6148 | |
15.6604 | |
15.7434 | |
15.6116 | |
15.6404 | |
15.6704 | |
15.5213 | |
15.5372 | |
15.8057 | |
15.7272 | |
15.9238 | |
15.8848 | |
16.1332 | |
16.3130 | |
16.0746 | |
15.9390 | |
16.3414 | |
16.8184 | |
16.9050 | |
17.1556 | |
16.3805 | |
15.9862 | |
15.6620 | |
16.0147 | |
16.2591 | |
16.4526 | |
16.4564 | |
15.8864 | |
16.0803 | |
15.7007 | |
15.9030 | |
16.2127 | |
16.5285 | |
16.6487 | |
16.6957 | |
16.6463 | |
16.7119 | |
17.3532 | |
17.7359 | |
18.1647 | |
18.2171 | |
18.1689 | |
18.6083 | |
17.9760 | |
17.7237 | |
18.7261 | |
19.0348 | |
19.2455 | |
19.5961 | |
19.0714 | |
18.8269 | |
18.2563 | |
18.3689 | |
18.7279 | |
19.3789 | |
19.3837 | |
18.9628 | |
19.1227 | |
19.2625 | |
19.1886 | |
19.6886 | |
19.9142 | |
19.1385 | |
20.2719 | |
19.4205 | |
19.5310 | |
18.5918 | |
18.4260 | |
18.3208 | |
17.7650 | |
17.6581 | |
17.4084 | |
17.8979 | |
17.5413 | |
17.6164 | |
16.7020 | |
17.3512 | |
17.1146 | |
17.8606 | |
17.4354 | |
17.7809 | |
16.8324 | |
16.5532 | |
15.6258 | |
15.8403 | |
15.1396 | |
15.7212 | |
15.8625 | |
16.4181 | |
16.1866 | |
15.8399 | |
15.4219 | |
15.2794 | |
15.2602 | |
15.2965 | |
15.6179 | |
15.7672 | |
15.7077 | |
15.7980 | |
15.7176 | |
15.7815 | |
16.0196 | |
16.1807 | |
16.3411 | |
15.9277 | |
15.8717 | |
15.5704 | |
15.8604 | |
16.0103 | |
15.6889 | |
15.6300 | |
15.4666 | |
14.9882 | |
15.0762 | |
15.0042 | |
15.0698 | |
15.1577 | |
15.3017 | |
15.2422 | |
15.2493 | |
15.1347 | |
15.2625 | |
15.4170 | |
15.3711 | |
15.8918 | |
15.5275 | |
15.5321 | |
15.2329 | |
15.2822 | |
14.9731 | |
14.9810 | |
15.0527 | |
14.6164 | |
14.3859 | |
14.7807 | |
14.9881 | |
14.7506 | |
15.0031 | |
14.9854 | |
14.5088 | |
14.3866 | |
14.6099 | |
14.5271 | |
14.7380 | |
14.2093 | |
14.2766 | |
14.5382 | |
14.5593 | |
14.2346 | |
13.9669 | |
14.1758 | |
14.2674 | |
14.1054 | |
13.8125 | |
13.8627 | |
13.7145 | |
14.0117 | |
13.5792 | |
13.7650 | |
13.8462 | |
14.4681 | |
14.5873 | |
14.5234 | |
14.9526 | |
15.4530 | |
15.1493 | |
15.3685 | |
15.2687 | |
15.4181 | |
15.4993 | |
14.9530 | |
14.8119 | |
14.8362 | |
14.9390 | |
15.3742 | |
15.1056 | |
14.9590 | |
14.8673 | |
14.7033 | |
14.5789 | |
14.4006 | |
14.5582 | |
15.0392 | |
14.8873 | |
14.9739 | |
14.2306 | |
14.8758 | |
15.0787 | |
15.4843 | |
15.5622 | |
15.8549 | |
16.1902 | |
15.7248 | |
15.4821 | |
16.0927 | |
16.1339 | |
16.3417 | |
16.1355 | |
14.3703 | |
14.0573 | |
13.4730 | |
13.5479 | |
13.6936 | |
13.6610 | |
13.4478 | |
13.2983 | |
13.0568 | |
13.0072 | |
13.1716 | |
13.2992 | |
13.5399 | |
13.6896 | |
13.9644 | |
13.6906 | |
13.6757 | |
13.3272 | |
13.3164 | |
13.5625 | |
13.6999 | |
13.7071 | |
13.7273 | |
13.8504 | |
13.6412 | |
13.4802 | |
13.3766 | |
13.7539 | |
13.7030 | |
13.7541 | |
13.5413 | |
13.4321 | |
12.9153 | |
12.7305 | |
12.7714 | |
12.8303 | |
12.8903 | |
12.7880 | |
13.0703 | |
13.0457 | |
13.4355 | |
13.4194 | |
13.2544 | |
13.0791 | |
12.9321 | |
12.8622 | |
12.6107 | |
12.4793 | |
12.4671 | |
12.7671 | |
12.5016 | |
12.4906 | |
12.6593 | |
12.3656 | |
12.4182 | |
12.5418 | |
12.5120 | |
12.3698 | |
12.5667 | |
12.4767 | |
12.5345 | |
12.7120 | |
12.9303 | |
13.1520 | |
12.7694 | |
12.6332 | |
12.8957 | |
12.9347 | |
12.6189 | |
12.7434 | |
12.6750 | |
12.7296 | |
12.3373 | |
12.3796 | |
12.0901 | |
11.8691 | |
11.9933 | |
12.0709 | |
12.2008 | |
12.1917 | |
11.7385 | |
12.0353 | |
11.7370 | |
11.5345 | |
11.5055 | |
11.4899 | |
11.4272 | |
11.4956 | |
11.6888 | |
11.5830 | |
11.5813 | |
11.5828 | |
11.5836 | |
11.5801 | |
11.5705 | |
11.2538 | |
11.2813 | |
11.2571 | |
10.9472 | |
10.8997 | |
11.2549 | |
11.2586 | |
11.2563 | |
11.4266 | |
11.4374 | |
10.9238 | |
11.2555 | |
11.2572 | |
11.5819 | |
11.5813 | |
11.3324 | |
11.2561 | |
11.4152 | |
11.6246 | |
11.8953 | |
11.8288 | |
11.9005 | |
12.0404 | |
11.9298 | |
11.9340 | |
11.9289 | |
12.0272 | |
12.1406 | |
12.0655 | |
11.7880 | |
11.7216 | |
11.8006 | |
11.7824 | |
11.6893 | |
11.6186 | |
11.6782 | |
11.7252 | |
11.7757 | |
11.9307 | |
11.8620 | |
11.9158 | |
11.9261 | |
12.1009 | |
12.1091 | |
12.2398 | |
12.1698 | |
12.0689 | |
11.8900 | |
11.7144 | |
11.5875 | |
11.6315 | |
11.6110 | |
11.5629 | |
11.8706 | |
11.7649 | |
11.4847 | |
11.4077 | |
11.4406 | |
11.4660 | |
11.6888 | |
11.6347 | |
11.9200 | |
11.8699 | |
11.5494 | |
11.5273 | |
11.4536 | |
11.4006 | |
11.7370 | |
11.7059 | |
11.7561 | |
11.7022 | |
12.0113 | |
11.9971 | |
12.0270 | |
11.9613 | |
12.1429 | |
12.5576 | |
12.5896 | |
12.4775 | |
12.2188 | |
12.0050 | |
11.7370 | |
11.6850 | |
11.7134 | |
11.7391 | |
11.6759 | |
11.7050 | |
11.7473 | |
11.7583 | |
11.6838 | |
11.5261 | |
11.7218 | |
12.0115 | |
12.3729 | |
12.0609 | |
11.7150 | |
11.7426 | |
11.6874 | |
12.1566 | |
12.0676 | |
11.7580 | |
12.2702 | |
12.3049 | |
12.2352 | |
11.8195 | |
11.8009 | |
11.4913 | |
11.7810 | |
11.9998 | |
13.3337 | |
14.0111 | |
14.2980 | |
14.3827 | |
14.9071 | |
14.7760 | |
15.5342 | |
15.5753 | |
15.9163 | |
15.4393 | |
15.3098 | |
15.4478 | |
15.1785 | |
15.1977 | |
14.7717 | |
14.9293 | |
15.5388 | |
15.2509 | |
14.7842 | |
14.3870 | |
14.3300 | |
14.2226 | |
13.5180 | |
13.4584 | |
13.5985 | |
13.5164 | |
13.3192 | |
13.8977 | |
14.4331 | |
13.9435 | |
14.1179 | |
14.5755 | |
14.3730 | |
14.7875 | |
13.9268 | |
13.5630 | |
13.5038 | |
13.2805 | |
12.8023 | |
12.4800 | |
12.3670 | |
12.0330 | |
11.8219 | |
11.7888 | |
12.1488 | |
11.8563 | |
11.5962 | |
11.3113 | |
11.0579 | |
11.1721 | |
11.3034 | |
11.5761 | |
11.8204 | |
11.8393 | |
11.9466 | |
12.0141 | |
12.3861 | |
12.0613 | |
11.7264 | |
11.5469 | |
11.1054 | |
11.0228 | |
11.2136 | |
11.1072 | |
10.9959 | |
11.2111 | |
11.2382 | |
11.0697 | |
10.7867 | |
11.2619 | |
10.7913 | |
10.3880 | |
10.0231 | |
10.0022 | |
9.7656 | |
9.5877 | |
9.6004 | |
9.6008 | |
9.5331 | |
9.4270 | |
9.4281 | |
9.2552 | |
9.2218 | |
9.0181 | |
8.8790 | |
8.9913 | |
8.7756 | |
8.7680 | |
8.7437 | |
8.6031 | |
8.6589 | |
8.6452 | |
8.6059 | |
8.7429 | |
8.7633 | |
8.7644 | |
8.7637 | |
8.8340 | |
8.8867 | |
8.9451 | |
8.8833 | |
8.9503 | |
9.0250 | |
8.9449 | |
8.9492 | |
9.0250 | |
9.1605 | |
9.2753 | |
9.4851 | |
9.4888 | |
9.5386 | |
9.5028 | |
9.3868 | |
9.5421 | |
9.4751 | |
9.3239 | |
9.1534 | |
8.9553 | |
9.0124 | |
8.9568 | |
8.9663 | |
8.9913 | |
8.9976 | |
8.9946 | |
8.9649 | |
8.9242 | |
8.9645 | |
8.8341 | |
8.7621 | |
8.7574 | |
8.7558 | |
8.7730 | |
8.8556 | |
8.8000 | |
8.9645 | |
9.0557 | |
9.0187 | |
8.9260 | |
8.9101 | |
8.7142 | |
8.7771 | |
8.7857 | |
8.7612 | |
8.8368 | |
8.9669 | |
8.9535 | |
9.0261 | |
8.7483 | |
8.7966 | |
8.8595 | |
8.7462 | |
8.5739 | |
8.5341 | |
8.5370 | |
8.5158 | |
8.5628 | |
8.5236 | |
8.4600 | |
8.4904 | |
8.5351 | |
8.4040 | |
8.3719 | |
8.4397 | |
8.4496 | |
8.3253 | |
8.3138 | |
8.3015 | |
8.2776 | |
8.2316 | |
8.1840 | |
8.2258 | |
8.2189 | |
8.2631 | |
8.3565 | |
8.3611 | |
8.4417 | |
8.4724 | |
8.4766 | |
8.4415 | |
8.4973 | |
8.5098 | |
8.3769 | |
8.3628 | |
8.3535 | |
8.3694 | |
8.3658 | |
8.3611 | |
8.4017 | |
8.4796 | |
8.4550 | |
8.4652 | |
8.3321 | |
8.2936 | |
8.3362 | |
8.2884 | |
8.2475 | |
8.2965 | |
8.3044 | |
8.3923 | |
8.3188 | |
8.2649 | |
8.4810 | |
8.5964 | |
8.4809 | |
8.2984 | |
8.2239 | |
8.2217 | |
8.2099 | |
8.2413 | |
8.2814 | |
8.2109 | |
8.1635 | |
8.1510 | |
8.1990 | |
8.1950 | |
8.2328 | |
8.0788 | |
8.1042 | |
8.1725 | |
8.2618 | |
8.2969 | |
8.3849 | |
8.5613 | |
8.8187 | |
8.7972 | |
8.9413 | |
9.0312 | |
9.0431 | |
9.1539 | |
8.9667 | |
8.9141 | |
8.9116 | |
8.7532 | |
8.7892 | |
8.8306 | |
9.0673 | |
9.0176 | |
8.8710 | |
8.4879 | |
8.3102 | |
8.2578 | |
8.3277 | |
8.2777 | |
8.2627 | |
8.3801 | |
8.3435 | |
8.2367 | |
8.1424 | |
8.1857 | |
8.1859 | |
8.2869 | |
8.2816 | |
8.3042 | |
8.3408 | |
8.5175 | |
8.4785 | |
8.4344 | |
8.2596 | |
8.2368 | |
8.3378 | |
8.4106 | |
8.4538 | |
8.6003 | |
8.7357 | |
8.7485 | |
8.7224 | |
8.7952 | |
8.8793 | |
8.7382 | |
8.8365 | |
8.7307 | |
8.7197 | |
8.5914 | |
8.7239 | |
8.6870 | |
8.9487 | |
8.9650 | |
8.9955 | |
8.9214 | |
8.8678 | |
8.9553 | |
8.8371 | |
8.7669 | |
8.5170 | |
8.5581 | |
8.4962 | |
8.3341 | |
8.3213 | |
8.3583 | |
8.4191 | |
8.4107 | |
7.9575 | |
7.6245 | |
7.6712 | |
7.6858 | |
7.6979 | |
7.5807 | |
8.2088 | |
8.1154 | |
8.3350 | |
8.3575 | |
8.3736 | |
8.4437 | |
8.4859 | |
8.6881 | |
8.8630 | |
8.7368 | |
8.9168 | |
9.6611 | |
9.8572 | |
9.5768 | |
9.5019 | |
9.4531 | |
9.3653 | |
9.4111 | |
9.4255 | |
9.2443 | |
9.2297 | |
9.1194 | |
9.4873 | |
9.3149 | |
9.4785 | |
9.7807 | |
9.6751 | |
9.5686 | |
9.5556 | |
9.5524 | |
9.8728 | |
9.8981 | |
9.8532 | |
9.7676 | |
9.7440 | |
9.7454 | |
9.5748 | |
9.5640 | |
9.6361 | |
9.7226 | |
9.4322 | |
9.0525 | |
9.1636 | |
9.5425 | |
9.5227 | |
9.7002 | |
9.8544 | |
10.0266 | |
10.0313 | |
9.9026 | |
9.9702 | |
9.9521 | |
10.1093 | |
9.7078 | |
10.0729 | |
10.5131 | |
10.4145 | |
10.7135 | |
10.4828 | |
10.0403 | |
10.3718 | |
10.6236 | |
11.0124 | |
11.2680 | |
11.0894 | |
11.4350 | |
11.5940 | |
11.8011 | |
11.9890 | |
12.0616 | |
12.4846 | |
11.7805 | |
12.0756 | |
12.7809 | |
12.8415 | |
12.8060 | |
12.4922 | |
12.2578 | |
12.1973 | |
11.3757 | |
11.2641 | |
11.0552 | |
11.1236 | |
11.0607 | |
10.8522 | |
11.3013 | |
11.6914 | |
11.6018 | |
11.6814 | |
11.5425 | |
11.3919 | |
11.9250 | |
11.8548 | |
11.2444 | |
11.5512 | |
10.8700 | |
10.6892 | |
10.3041 | |
10.3624 | |
10.3632 | |
9.6814 | |
9.4087 | |
9.4246 | |
9.1705 | |
8.9443 | |
8.9007 | |
9.0620 | |
8.7806 | |
8.7484 | |
9.5811 | |
8.4505 | |
8.4823 | |
8.5405 | |
8.7682 | |
8.9083 | |
8.9779 | |
8.9427 | |
8.8300 | |
8.8947 | |
8.9538 | |
9.0261 | |
9.5996 | |
9.6244 | |
9.5981 | |
9.6903 | |
9.7481 | |
9.2678 | |
9.5161 | |
9.5832 | |
9.6665 | |
9.6800 | |
9.9135 | |
9.9403 | |
9.8441 | |
10.1316 | |
10.1497 | |
10.0393 | |
10.1222 | |
10.1730 | |
10.3243 | |
10.5060 | |
10.3173 | |
10.3127 | |
10.1144 | |
10.0918 | |
10.1383 | |
9.9212 | |
10.0844 | |
10.1645 | |
10.2282 | |
10.7095 | |
11.0022 | |
10.8725 | |
10.6875 | |
10.6340 | |
10.0700 | |
9.9311 | |
9.9947 | |
9.7021 | |
9.8026 | |
9.8250 | |
9.9137 | |
9.8274 | |
9.6364 | |
9.6816 | |
9.5030 | |
9.7510 | |
10.0017 | |
10.1423 | |
10.4487 | |
10.6154 | |
10.7017 | |
10.8418 | |
11.0259 | |
11.1806 | |
11.0780 | |
11.2177 | |
11.2620 | |
11.4611 | |
11.2947 | |
11.3178 | |
11.3926 | |
11.4415 | |
11.5047 | |
11.4137 | |
11.2844 | |
11.4222 | |
11.4071 | |
11.3910 | |
11.5223 | |
11.5925 | |
11.7086 | |
11.7168 | |
11.6331 | |
11.6263 | |
11.7459 | |
11.7975 | |
12.0040 | |
12.0504 | |
12.2398 | |
12.2294 | |
12.3535 | |
12.2416 | |
12.1875 | |
12.2102 | |
12.3175 | |
12.0585 | |
12.1257 | |
12.2173 | |
12.4246 | |
12.7318 | |
13.0197 | |
12.7629 | |
13.1591 | |
13.2299 | |
13.1063 | |
12.8885 | |
12.4571 | |
12.5634 | |
12.6632 | |
12.2851 | |
11.9932 | |
12.1764 | |
11.9218 | |
11.9665 | |
12.0578 | |
11.6846 | |
11.5523 | |
11.4800 | |
11.5271 | |
11.5774 | |
11.5254 | |
11.5583 | |
11.5090 | |
11.6070 | |
11.6753 | |
11.6333 | |
11.6831 | |
11.7229 | |
11.7312 | |
12.6533 | |
12.5829 | |
12.5431 | |
12.5418 | |
12.5320 | |
12.5582 | |
12.6642 | |
12.1231 | |
12.1591 | |
12.1385 | |
12.2078 | |
12.2160 | |
12.1633 | |
12.2661 | |
12.2154 | |
12.2701 | |
12.2379 | |
12.3000 | |
12.2868 | |
12.2803 | |
12.2943 | |
12.3022 | |
12.3363 | |
12.4714 | |
12.4883 | |
12.5805 | |
12.3607 | |
12.4127 | |
12.7448 | |
12.5096 | |
12.7072 | |
12.4362 | |
12.5106 | |
12.5213 | |
12.5314 | |
12.5364 | |
12.7744 | |
12.5622 | |
12.8449 | |
12.9576 | |
12.8285 | |
12.6325 | |
12.6040 | |
12.5707 | |
12.5968 | |
12.6577 | |
12.9067 | |
12.9084 | |
12.9222 | |
12.6784 | |
12.9295 | |
12.8701 | |
12.9202 | |
12.8077 | |
13.2374 | |
13.3563 | |
13.6196 | |
13.9516 | |
14.1712 | |
14.1849 | |
13.9904 | |
13.8445 | |
13.9508 | |
13.9460 | |
14.2778 | |
13.9711 | |
13.7739 | |
13.7834 | |
13.8355 | |
13.8781 | |
13.9851 | |
14.1382 | |
13.9497 | |
14.1318 | |
14.2477 | |
14.5717 | |
14.5592 | |
14.5944 | |
14.6324 | |
14.5437 | |
14.5117 | |
14.7869 | |
14.7000 | |
15.2643 | |
14.6792 | |
14.7598 | |
14.6004 | |
14.0154 | |
14.2852 | |
14.5913 |