Historia stawek dziennych YER /SGD ponieważ poniedziałek, 3 maj 2004.
Osiągnięto maksymalną
1 rial jemeński = 0.009591 dolar singapurski
minimum na
1 rial jemeński = 0.004967 dolar singapurski
Date | YER/SGD |
---|---|
0.005398 | |
0.005402 | |
0.005374 | |
0.005387 | |
0.005391 | |
0.005405 | |
0.005395 | |
0.005433 | |
0.005440 | |
0.005446 | |
0.005381 | |
0.005403 | |
0.005375 | |
0.005349 | |
0.005315 | |
0.005365 | |
0.005370 | |
0.005378 | |
0.005372 | |
0.005381 | |
0.005350 | |
0.005362 | |
0.005328 | |
0.005307 | |
0.005275 | |
0.005304 | |
0.005321 | |
0.005369 | |
0.005343 | |
0.005338 | |
0.005343 | |
0.005428 | |
0.005397 | |
0.005454 | |
0.005460 | |
0.005466 | |
0.005448 | |
0.005486 | |
0.005457 | |
0.005446 | |
0.005435 | |
0.005418 | |
0.005416 | |
0.005423 | |
0.005415 | |
0.005357 | |
0.005313 | |
0.005321 | |
0.005283 | |
0.005371 | |
0.005396 | |
0.005408 | |
0.005357 | |
0.005367 | |
0.005391 | |
0.005409 | |
0.005379 | |
0.005338 | |
0.005294 | |
0.005341 | |
0.005325 | |
0.005329 | |
0.005383 | |
0.005375 | |
0.005380 | |
0.005336 | |
0.005304 | |
0.005303 | |
0.005250 | |
0.005266 | |
0.005274 | |
0.005316 | |
0.005357 | |
0.005381 | |
0.005419 | |
0.005412 | |
0.005417 | |
0.005511 | |
0.005521 | |
0.005486 | |
0.005601 | |
0.005655 | |
0.005679 | |
0.005680 | |
0.005743 | |
0.005716 | |
0.005737 | |
0.005624 | |
0.005578 | |
0.005603 | |
0.005576 | |
0.005584 | |
0.005508 | |
0.005508 | |
0.005501 | |
0.005538 | |
0.005582 | |
0.005615 | |
0.005577 | |
0.005536 | |
0.005548 | |
0.005569 | |
0.005503 | |
0.005462 | |
0.005492 | |
0.005556 | |
0.005554 | |
0.005537 | |
0.005490 | |
0.005429 | |
0.005459 | |
0.005443 | |
0.005419 | |
0.005383 | |
0.005383 | |
0.005369 | |
0.005401 | |
0.005376 | |
0.005388 | |
0.005418 | |
0.005407 | |
0.005419 | |
0.005463 | |
0.005467 | |
0.005471 | |
0.005468 | |
0.005453 | |
0.005411 | |
0.005387 | |
0.005388 | |
0.005383 | |
0.005389 | |
0.005416 | |
0.005426 | |
0.005398 | |
0.005391 | |
0.005352 | |
0.005349 | |
0.005363 | |
0.005410 | |
0.005422 | |
0.005429 | |
0.005410 | |
0.005429 | |
0.005451 | |
0.005401 | |
0.005376 | |
0.005366 | |
0.005374 | |
0.005307 | |
0.005291 | |
0.005283 | |
0.005313 | |
0.005339 | |
0.005296 | |
0.005310 | |
0.005296 | |
0.005310 | |
0.005353 | |
0.005356 | |
0.005384 | |
0.005351 | |
0.005372 | |
0.005393 | |
0.005302 | |
0.005278 | |
0.005282 | |
0.005324 | |
0.005320 | |
0.005302 | |
0.005315 | |
0.005314 | |
0.005275 | |
0.005313 | |
0.005323 | |
0.005338 | |
0.005339 | |
0.005352 | |
0.005367 | |
0.005374 | |
0.005383 | |
0.005451 | |
0.005437 | |
0.005427 | |
0.005420 | |
0.005432 | |
0.005475 | |
0.005440 | |
0.005451 | |
0.005458 | |
0.005435 | |
0.005474 | |
0.005464 | |
0.005486 | |
0.005498 | |
0.005505 | |
0.005546 | |
0.005555 | |
0.005560 | |
0.005567 | |
0.005557 | |
0.005548 | |
0.005543 | |
0.005626 | |
0.005689 | |
0.005665 | |
0.005661 | |
0.005658 | |
0.005673 | |
0.005678 | |
0.005653 | |
0.005718 | |
0.005689 | |
0.005820 | |
0.005683 | |
0.005537 | |
0.005547 | |
0.005589 | |
0.005550 | |
0.005548 | |
0.005473 | |
0.005423 | |
0.005379 | |
0.005381 | |
0.005389 | |
0.005387 | |
0.005415 | |
0.005417 | |
0.005432 | |
0.005459 | |
0.005452 | |
0.005436 | |
0.005434 | |
0.005428 | |
0.005441 | |
0.005437 | |
0.005470 | |
0.005519 | |
0.005522 | |
0.005502 | |
0.005495 | |
0.005515 | |
0.005559 | |
0.005546 | |
0.005541 | |
0.005543 | |
0.005533 | |
0.005473 | |
0.005439 | |
0.005418 | |
0.005432 | |
0.005416 | |
0.005406 | |
0.005475 | |
0.005455 | |
0.005463 | |
0.005494 | |
0.005495 | |
0.005473 | |
0.005448 | |
0.005439 | |
0.005418 | |
0.005406 | |
0.005413 | |
0.005415 | |
0.005392 | |
0.005400 | |
0.005422 | |
0.005412 | |
0.005390 | |
0.005420 | |
0.005446 | |
0.005406 | |
0.005405 | |
0.005429 | |
0.005406 | |
0.005415 | |
0.005445 | |
0.005486 | |
0.005485 | |
0.005490 | |
0.005458 | |
0.005492 | |
0.005480 | |
0.005531 | |
0.005491 | |
0.005527 | |
0.005514 | |
0.005496 | |
0.005529 | |
0.005481 | |
0.005458 | |
0.005495 | |
0.005509 | |
0.005480 | |
0.005441 | |
0.005470 | |
0.005499 | |
0.005466 | |
0.005437 | |
0.005455 | |
0.005439 | |
0.005414 | |
0.005460 | |
0.005441 | |
0.005398 | |
0.005337 | |
0.005340 | |
0.005364 | |
0.005349 | |
0.005336 | |
0.005345 | |
0.005297 | |
0.005295 | |
0.005234 | |
0.005239 | |
0.005247 | |
0.005227 | |
0.005260 | |
0.005243 | |
0.004967 | |
0.005258 | |
0.005252 | |
0.005285 | |
0.005283 | |
0.005235 | |
0.005272 | |
0.005283 | |
0.005321 | |
0.005343 | |
0.005369 | |
0.005390 | |
0.005400 | |
0.005383 | |
0.005380 | |
0.005422 | |
0.005442 | |
0.005442 | |
0.005435 | |
0.005438 | |
0.005402 | |
0.005445 | |
0.005441 | |
0.005397 | |
0.005382 | |
0.005379 | |
0.005421 | |
0.005415 | |
0.005436 | |
0.005449 | |
0.005443 | |
0.005416 | |
0.005442 | |
0.005476 | |
0.005534 | |
0.005521 | |
0.005547 | |
0.005543 | |
0.005532 | |
0.005520 | |
0.005542 | |
0.005540 | |
0.005615 | |
0.005635 | |
0.005586 | |
0.005572 | |
0.005596 | |
0.005618 | |
0.005590 | |
0.005578 | |
0.005586 | |
0.005663 | |
0.005653 | |
0.005619 | |
0.005673 | |
0.005701 | |
0.005641 | |
0.005698 | |
0.005666 | |
0.005720 | |
0.005742 | |
0.005800 | |
0.005786 | |
0.005799 | |
0.005695 | |
0.005671 | |
0.005698 | |
0.005695 | |
0.005658 | |
0.005560 | |
0.005567 | |
0.005577 | |
0.005557 | |
0.005504 | |
0.005462 | |
0.005443 | |
0.005450 | |
0.005428 | |
0.005435 | |
0.005439 | |
0.005418 | |
0.005374 | |
0.005396 | |
0.005375 | |
0.005449 | |
0.005394 | |
0.005387 | |
0.005379 | |
0.005469 | |
0.005404 | |
0.005419 | |
0.005461 | |
0.005538 | |
0.005531 | |
0.005495 | |
0.005435 | |
0.005370 | |
0.005411 | |
0.005450 | |
0.005800 | |
0.006283 | |
0.006368 | |
0.006307 | |
0.006410 | |
0.006426 | |
0.006542 | |
0.006544 | |
0.006513 | |
0.006530 | |
0.006643 | |
0.006655 | |
0.006694 | |
0.006689 | |
0.006596 | |
0.006537 | |
0.006578 | |
0.006551 | |
0.006521 | |
0.006559 | |
0.006586 | |
0.006616 | |
0.006614 | |
0.006501 | |
0.006478 | |
0.006453 | |
0.006503 | |
0.006613 | |
0.006638 | |
0.006543 | |
0.006543 | |
0.006633 | |
0.006561 | |
0.006559 | |
0.006543 | |
0.006423 | |
0.006399 | |
0.006367 | |
0.006369 | |
0.006303 | |
0.006268 | |
0.006264 | |
0.006210 | |
0.006260 | |
0.006297 | |
0.006300 | |
0.006236 | |
0.006171 | |
0.006212 | |
0.006194 | |
0.006180 | |
0.006268 | |
0.006376 | |
0.006294 | |
0.006393 | |
0.006362 | |
0.006466 | |
0.006416 | |
0.006347 | |
0.006323 | |
0.006308 | |
0.006293 | |
0.006288 | |
0.006252 | |
0.006195 | |
0.006207 | |
0.006204 | |
0.006159 | |
0.006129 | |
0.006106 | |
0.006139 | |
0.006073 | |
0.006058 | |
0.006039 | |
0.006007 | |
0.006001 | |
0.005930 | |
0.005909 | |
0.005916 | |
0.005940 | |
0.005925 | |
0.005903 | |
0.005878 | |
0.005852 | |
0.005814 | |
0.005816 | |
0.005792 | |
0.005817 | |
0.005798 | |
0.005777 | |
0.005768 | |
0.005773 | |
0.005799 | |
0.005803 | |
0.005809 | |
0.005818 | |
0.005815 | |
0.005844 | |
0.005831 | |
0.005818 | |
0.005815 | |
0.005818 | |
0.005845 | |
0.005827 | |
0.005826 | |
0.005857 | |
0.005850 | |
0.005916 | |
0.005884 | |
0.005901 | |
0.005907 | |
0.005879 | |
0.005856 | |
0.005910 | |
0.005932 | |
0.005937 | |
0.005937 | |
0.005880 | |
0.005893 | |
0.005893 | |
0.005893 | |
0.005838 | |
0.005812 | |
0.005843 | |
0.005815 | |
0.005797 | |
0.005809 | |
0.005779 | |
0.005753 | |
0.005773 | |
0.005788 | |
0.005803 | |
0.005841 | |
0.005818 | |
0.005877 | |
0.005910 | |
0.005925 | |
0.005954 | |
0.005932 | |
0.005873 | |
0.005901 | |
0.005893 | |
0.005878 | |
0.005877 | |
0.005956 | |
0.005887 | |
0.005934 | |
0.005824 | |
0.005834 | |
0.005844 | |
0.005866 | |
0.005839 | |
0.005771 | |
0.005733 | |
0.005743 | |
0.005766 | |
0.005761 | |
0.005779 | |
0.005773 | |
0.005799 | |
0.005812 | |
0.005805 | |
0.005793 | |
0.005770 | |
0.005768 | |
0.005774 | |
0.005771 | |
0.005761 | |
0.005714 | |
0.005697 | |
0.005712 | |
0.005682 | |
0.005676 | |
0.005676 | |
0.005683 | |
0.005671 | |
0.005679 | |
0.005695 | |
0.005687 | |
0.005697 | |
0.005687 | |
0.005681 | |
0.005680 | |
0.005723 | |
0.005717 | |
0.005715 | |
0.005699 | |
0.005746 | |
0.005799 | |
0.005820 | |
0.005831 | |
0.005789 | |
0.005770 | |
0.005803 | |
0.005868 | |
0.005886 | |
0.005909 | |
0.005900 | |
0.006003 | |
0.005924 | |
0.005972 | |
0.005988 | |
0.005953 | |
0.005916 | |
0.005884 | |
0.005836 | |
0.005775 | |
0.005796 | |
0.005804 | |
0.005876 | |
0.005843 | |
0.005838 | |
0.005820 | |
0.005854 | |
0.005806 | |
0.005796 | |
0.005709 | |
0.005723 | |
0.005706 | |
0.005742 | |
0.005777 | |
0.005887 | |
0.005916 | |
0.005919 | |
0.005906 | |
0.006026 | |
0.006065 | |
0.005989 | |
0.006083 | |
0.006079 | |
0.006015 | |
0.005928 | |
0.005854 | |
0.005913 | |
0.005937 | |
0.005985 | |
0.006114 | |
0.006046 | |
0.005875 | |
0.005712 | |
0.005587 | |
0.005599 | |
0.005609 | |
0.005601 | |
0.005666 | |
0.005636 | |
0.005648 | |
0.005657 | |
0.005695 | |
0.005699 | |
0.005769 | |
0.005728 | |
0.005780 | |
0.005747 | |
0.005763 | |
0.005828 | |
0.005814 | |
0.005738 | |
0.005692 | |
0.005775 | |
0.005838 | |
0.005843 | |
0.005865 | |
0.005878 | |
0.005908 | |
0.005898 | |
0.005883 | |
0.005915 | |
0.005938 | |
0.005999 | |
0.005938 | |
0.005990 | |
0.005974 | |
0.006008 | |
0.006059 | |
0.005995 | |
0.006080 | |
0.006157 | |
0.006102 | |
0.006115 | |
0.006177 | |
0.006095 | |
0.006111 | |
0.006023 | |
0.006018 | |
0.006009 | |
0.006011 | |
0.006076 | |
0.006105 | |
0.006140 | |
0.006195 | |
0.005904 | |
0.005671 | |
0.005703 | |
0.005726 | |
0.005728 | |
0.005637 | |
0.006042 | |
0.005932 | |
0.006118 | |
0.006152 | |
0.006166 | |
0.006175 | |
0.006106 | |
0.006291 | |
0.006379 | |
0.006211 | |
0.006320 | |
0.006776 | |
0.006723 | |
0.006683 | |
0.006663 | |
0.006723 | |
0.006775 | |
0.006856 | |
0.006812 | |
0.006813 | |
0.006788 | |
0.006678 | |
0.006868 | |
0.006838 | |
0.006901 | |
0.006930 | |
0.006896 | |
0.006828 | |
0.006755 | |
0.006745 | |
0.006795 | |
0.006834 | |
0.006812 | |
0.006797 | |
0.006751 | |
0.006768 | |
0.006724 | |
0.006732 | |
0.006737 | |
0.006810 | |
0.006825 | |
0.006821 | |
0.006910 | |
0.007019 | |
0.007039 | |
0.007023 | |
0.007057 | |
0.007109 | |
0.007125 | |
0.007146 | |
0.007195 | |
0.007150 | |
0.007106 | |
0.007160 | |
0.007203 | |
0.007319 | |
0.007268 | |
0.007245 | |
0.007292 | |
0.007278 | |
0.007291 | |
0.007197 | |
0.007219 | |
0.007323 | |
0.007318 | |
0.007402 | |
0.007485 | |
0.007543 | |
0.007557 | |
0.007531 | |
0.007609 | |
0.007548 | |
0.007636 | |
0.007753 | |
0.007778 | |
0.007631 | |
0.007573 | |
0.007438 | |
0.007577 | |
0.007478 | |
0.007444 | |
0.007409 | |
0.007352 | |
0.007188 | |
0.007232 | |
0.007384 | |
0.007537 | |
0.007660 | |
0.007554 | |
0.007608 | |
0.007423 | |
0.007381 | |
0.007544 | |
0.007382 | |
0.007331 | |
0.007346 | |
0.007185 | |
0.007100 | |
0.007208 | |
0.007171 | |
0.007134 | |
0.007118 | |
0.007109 | |
0.007089 | |
0.006890 | |
0.006849 | |
0.006793 | |
0.006787 | |
0.006840 | |
0.006835 | |
0.006877 | |
0.006893 | |
0.006830 | |
0.006840 | |
0.006821 | |
0.006880 | |
0.006861 | |
0.006832 | |
0.006833 | |
0.006802 | |
0.006842 | |
0.006943 | |
0.006936 | |
0.006984 | |
0.006953 | |
0.006986 | |
0.007006 | |
0.007078 | |
0.007117 | |
0.007153 | |
0.007128 | |
0.007153 | |
0.007273 | |
0.007206 | |
0.007227 | |
0.007236 | |
0.007323 | |
0.007362 | |
0.007266 | |
0.007297 | |
0.007258 | |
0.007290 | |
0.007309 | |
0.007303 | |
0.007319 | |
0.007392 | |
0.007369 | |
0.007409 | |
0.007446 | |
0.007554 | |
0.007631 | |
0.007704 | |
0.007668 | |
0.007645 | |
0.007711 | |
0.007653 | |
0.007636 | |
0.007635 | |
0.007604 | |
0.007639 | |
0.007655 | |
0.007681 | |
0.007761 | |
0.007751 | |
0.007782 | |
0.007714 | |
0.007713 | |
0.007706 | |
0.007649 | |
0.007642 | |
0.007656 | |
0.007637 | |
0.007688 | |
0.007713 | |
0.007742 | |
0.007750 | |
0.007776 | |
0.007800 | |
0.007817 | |
0.007814 | |
0.007810 | |
0.007865 | |
0.007836 | |
0.007863 | |
0.007837 | |
0.007878 | |
0.007851 | |
0.007856 | |
0.007872 | |
0.007895 | |
0.007885 | |
0.007876 | |
0.007917 | |
0.007937 | |
0.007961 | |
0.008003 | |
0.007955 | |
0.008052 | |
0.008092 | |
0.008124 | |
0.008100 | |
0.008102 | |
0.008112 | |
0.008008 | |
0.008015 | |
0.008061 | |
0.008023 | |
0.008058 | |
0.008038 | |
0.008062 | |
0.008112 | |
0.008133 | |
0.008043 | |
0.008095 | |
0.008170 | |
0.008161 | |
0.008131 | |
0.008026 | |
0.008069 | |
0.008108 | |
0.008069 | |
0.007993 | |
0.008072 | |
0.008102 | |
0.008174 | |
0.008209 | |
0.008238 | |
0.008247 | |
0.008206 | |
0.008281 | |
0.008339 | |
0.008318 | |
0.008359 | |
0.008320 | |
0.008355 | |
0.008369 | |
0.008335 | |
0.008393 | |
0.008409 | |
0.008530 | |
0.009229 | |
0.009172 | |
0.009269 | |
0.009302 | |
0.009344 | |
0.009365 | |
0.009470 | |
0.009023 | |
0.008993 | |
0.008997 | |
0.008984 | |
0.008957 | |
0.009015 | |
0.009050 | |
0.008954 | |
0.008919 | |
0.008916 | |
0.008967 | |
0.008876 | |
0.008836 | |
0.008799 | |
0.008839 | |
0.008860 | |
0.009043 | |
0.009086 | |
0.009159 | |
0.008921 | |
0.008943 | |
0.009135 | |
0.008900 | |
0.009051 | |
0.008857 | |
0.008896 | |
0.008831 | |
0.008801 | |
0.008853 | |
0.008914 | |
0.008901 | |
0.009011 | |
0.008929 | |
0.008830 | |
0.008798 | |
0.008814 | |
0.008813 | |
0.008880 | |
0.008898 | |
0.008901 | |
0.008887 | |
0.008869 | |
0.008877 | |
0.008935 | |
0.008914 | |
0.008920 | |
0.008907 | |
0.008967 | |
0.008900 | |
0.008917 | |
0.009136 | |
0.009170 | |
0.009175 | |
0.009053 | |
0.009028 | |
0.009131 | |
0.009132 | |
0.009147 | |
0.009162 | |
0.009138 | |
0.009167 | |
0.009213 | |
0.009261 | |
0.009217 | |
0.009250 | |
0.009390 | |
0.009260 | |
0.009328 | |
0.009384 | |
0.009344 | |
0.009291 | |
0.009262 | |
0.009226 | |
0.009179 | |
0.009319 | |
0.009204 | |
0.009440 | |
0.009355 | |
0.009405 | |
0.009385 |