Historia stawek dziennych YER /ZAR ponieważ poniedziałek, 3 maj 2004.
Osiągnięto maksymalną
1 rial jemeński = 0.09948 rand południowoafrykański
minimum na
1 rial jemeński = 0.03011 rand południowoafrykański
Date | YER/ZAR |
---|---|
0.07286 | |
0.07482 | |
0.07402 | |
0.07338 | |
0.07269 | |
0.07332 | |
0.07379 | |
0.07445 | |
0.07664 | |
0.07583 | |
0.07444 | |
0.07570 | |
0.07546 | |
0.07572 | |
0.07460 | |
0.07610 | |
0.07696 | |
0.07577 | |
0.07567 | |
0.07612 | |
0.07512 | |
0.07673 | |
0.07460 | |
0.07425 | |
0.07324 | |
0.07404 | |
0.07391 | |
0.07623 | |
0.07515 | |
0.07454 | |
0.07324 | |
0.07468 | |
0.07311 | |
0.07533 | |
0.07575 | |
0.07503 | |
0.07684 | |
0.07677 | |
0.07501 | |
0.07598 | |
0.07545 | |
0.07647 | |
0.07429 | |
0.07581 | |
0.07621 | |
0.07475 | |
0.07141 | |
0.07087 | |
0.07209 | |
0.07513 | |
0.07495 | |
0.07454 | |
0.07264 | |
0.07414 | |
0.07701 | |
0.07855 | |
0.07697 | |
0.07596 | |
0.07317 | |
0.07350 | |
0.07253 | |
0.07315 | |
0.07280 | |
0.07280 | |
0.07356 | |
0.07224 | |
0.07131 | |
0.07054 | |
0.06946 | |
0.06863 | |
0.06815 | |
0.06773 | |
0.06795 | |
0.06804 | |
0.06931 | |
0.07027 | |
0.06971 | |
0.06851 | |
0.06928 | |
0.06915 | |
0.07083 | |
0.07331 | |
0.07355 | |
0.07222 | |
0.07228 | |
0.07088 | |
0.07221 | |
0.07059 | |
0.06840 | |
0.06864 | |
0.06734 | |
0.06796 | |
0.06568 | |
0.06652 | |
0.06610 | |
0.06711 | |
0.06843 | |
0.06828 | |
0.06531 | |
0.06338 | |
0.06408 | |
0.06450 | |
0.06177 | |
0.06191 | |
0.06309 | |
0.06450 | |
0.06494 | |
0.06441 | |
0.06275 | |
0.05972 | |
0.06045 | |
0.06134 | |
0.06148 | |
0.06060 | |
0.06039 | |
0.06196 | |
0.06146 | |
0.06103 | |
0.06153 | |
0.06263 | |
0.06345 | |
0.06210 | |
0.06304 | |
0.06402 | |
0.06359 | |
0.06449 | |
0.06337 | |
0.06084 | |
0.05965 | |
0.06166 | |
0.05880 | |
0.05865 | |
0.06021 | |
0.06015 | |
0.05963 | |
0.05889 | |
0.05641 | |
0.05676 | |
0.05844 | |
0.06041 | |
0.05937 | |
0.05914 | |
0.05785 | |
0.05910 | |
0.05820 | |
0.05753 | |
0.05698 | |
0.05700 | |
0.05688 | |
0.05510 | |
0.05412 | |
0.05489 | |
0.05571 | |
0.05638 | |
0.05608 | |
0.05752 | |
0.05704 | |
0.05677 | |
0.05821 | |
0.05813 | |
0.05959 | |
0.05883 | |
0.05936 | |
0.06204 | |
0.05990 | |
0.05862 | |
0.05772 | |
0.05942 | |
0.06015 | |
0.06084 | |
0.06055 | |
0.06199 | |
0.05872 | |
0.05848 | |
0.05837 | |
0.06015 | |
0.06057 | |
0.06168 | |
0.06146 | |
0.06118 | |
0.06150 | |
0.06472 | |
0.06473 | |
0.06601 | |
0.06594 | |
0.06623 | |
0.06800 | |
0.06708 | |
0.06656 | |
0.06676 | |
0.06775 | |
0.06776 | |
0.06996 | |
0.07065 | |
0.06873 | |
0.06553 | |
0.06640 | |
0.06727 | |
0.06784 | |
0.06895 | |
0.06909 | |
0.06828 | |
0.06657 | |
0.06946 | |
0.07049 | |
0.07328 | |
0.07356 | |
0.07386 | |
0.07513 | |
0.07508 | |
0.07237 | |
0.07456 | |
0.07156 | |
0.07099 | |
0.06635 | |
0.06414 | |
0.06153 | |
0.06045 | |
0.05987 | |
0.05980 | |
0.05945 | |
0.05831 | |
0.05794 | |
0.05750 | |
0.05679 | |
0.05638 | |
0.05678 | |
0.05747 | |
0.05861 | |
0.05812 | |
0.05901 | |
0.05918 | |
0.05952 | |
0.05907 | |
0.05820 | |
0.05896 | |
0.05921 | |
0.06066 | |
0.06051 | |
0.05947 | |
0.05858 | |
0.05902 | |
0.06091 | |
0.06102 | |
0.06176 | |
0.06110 | |
0.05976 | |
0.05658 | |
0.05541 | |
0.05554 | |
0.05665 | |
0.05649 | |
0.05740 | |
0.05919 | |
0.05920 | |
0.05782 | |
0.05769 | |
0.05744 | |
0.05727 | |
0.05778 | |
0.05723 | |
0.05659 | |
0.05614 | |
0.05642 | |
0.05670 | |
0.05718 | |
0.05770 | |
0.05721 | |
0.05675 | |
0.05528 | |
0.05637 | |
0.05521 | |
0.05363 | |
0.05459 | |
0.05522 | |
0.05508 | |
0.05543 | |
0.05738 | |
0.05824 | |
0.05750 | |
0.05740 | |
0.05472 | |
0.05560 | |
0.05604 | |
0.05779 | |
0.05653 | |
0.05875 | |
0.05724 | |
0.05731 | |
0.05938 | |
0.05680 | |
0.05741 | |
0.05985 | |
0.06073 | |
0.05938 | |
0.05658 | |
0.05801 | |
0.05760 | |
0.05366 | |
0.05256 | |
0.05379 | |
0.05281 | |
0.05357 | |
0.05519 | |
0.05413 | |
0.05461 | |
0.05258 | |
0.05023 | |
0.04976 | |
0.05058 | |
0.04926 | |
0.05019 | |
0.04973 | |
0.04930 | |
0.04815 | |
0.04832 | |
0.04738 | |
0.04651 | |
0.04804 | |
0.04725 | |
0.04459 | |
0.04623 | |
0.04665 | |
0.04757 | |
0.04843 | |
0.04776 | |
0.04816 | |
0.04915 | |
0.04948 | |
0.04954 | |
0.05032 | |
0.05088 | |
0.05438 | |
0.05409 | |
0.05495 | |
0.05615 | |
0.05782 | |
0.05635 | |
0.05614 | |
0.05473 | |
0.05325 | |
0.05515 | |
0.05432 | |
0.05329 | |
0.05312 | |
0.05181 | |
0.05176 | |
0.05228 | |
0.05259 | |
0.05320 | |
0.05283 | |
0.05263 | |
0.05180 | |
0.05177 | |
0.05379 | |
0.05277 | |
0.05142 | |
0.05195 | |
0.05125 | |
0.05075 | |
0.05193 | |
0.05294 | |
0.05296 | |
0.05453 | |
0.05358 | |
0.05200 | |
0.05320 | |
0.05562 | |
0.05485 | |
0.05102 | |
0.05058 | |
0.05253 | |
0.05208 | |
0.05204 | |
0.05216 | |
0.05332 | |
0.05319 | |
0.05420 | |
0.05386 | |
0.05471 | |
0.05453 | |
0.05487 | |
0.05600 | |
0.05657 | |
0.05451 | |
0.05488 | |
0.05506 | |
0.05691 | |
0.05759 | |
0.05346 | |
0.05390 | |
0.05567 | |
0.05655 | |
0.05518 | |
0.05442 | |
0.05481 | |
0.05595 | |
0.05692 | |
0.05758 | |
0.05760 | |
0.05443 | |
0.05317 | |
0.05439 | |
0.05565 | |
0.05744 | |
0.05723 | |
0.05780 | |
0.05813 | |
0.06189 | |
0.05978 | |
0.06020 | |
0.06143 | |
0.06288 | |
0.06296 | |
0.06087 | |
0.05968 | |
0.05673 | |
0.05753 | |
0.05846 | |
0.06464 | |
0.06869 | |
0.07194 | |
0.07100 | |
0.07102 | |
0.07237 | |
0.07369 | |
0.07178 | |
0.07400 | |
0.07397 | |
0.07475 | |
0.07674 | |
0.07758 | |
0.07493 | |
0.07235 | |
0.07076 | |
0.07020 | |
0.07306 | |
0.06721 | |
0.06646 | |
0.06507 | |
0.06677 | |
0.06634 | |
0.06413 | |
0.06341 | |
0.06161 | |
0.06203 | |
0.06337 | |
0.06525 | |
0.06245 | |
0.06278 | |
0.06482 | |
0.06181 | |
0.06129 | |
0.05992 | |
0.05877 | |
0.05896 | |
0.05873 | |
0.05774 | |
0.05788 | |
0.05751 | |
0.05688 | |
0.05634 | |
0.05768 | |
0.05812 | |
0.05695 | |
0.05547 | |
0.05518 | |
0.05605 | |
0.05610 | |
0.05591 | |
0.05641 | |
0.05632 | |
0.05493 | |
0.05637 | |
0.05544 | |
0.05770 | |
0.05622 | |
0.05463 | |
0.05408 | |
0.05422 | |
0.05380 | |
0.05360 | |
0.05323 | |
0.05403 | |
0.05357 | |
0.05446 | |
0.05405 | |
0.05383 | |
0.05437 | |
0.05350 | |
0.05120 | |
0.05119 | |
0.05170 | |
0.05248 | |
0.05148 | |
0.05091 | |
0.05133 | |
0.05137 | |
0.05227 | |
0.05238 | |
0.05186 | |
0.05106 | |
0.05018 | |
0.04965 | |
0.04983 | |
0.04934 | |
0.04947 | |
0.04958 | |
0.04909 | |
0.04939 | |
0.04970 | |
0.05008 | |
0.04943 | |
0.04931 | |
0.04991 | |
0.04944 | |
0.04959 | |
0.04812 | |
0.04819 | |
0.04818 | |
0.04896 | |
0.04944 | |
0.04883 | |
0.04888 | |
0.04898 | |
0.04905 | |
0.05045 | |
0.05002 | |
0.05002 | |
0.05054 | |
0.05033 | |
0.05036 | |
0.05171 | |
0.05228 | |
0.05166 | |
0.05047 | |
0.05013 | |
0.04949 | |
0.04857 | |
0.04810 | |
0.04787 | |
0.04826 | |
0.04770 | |
0.04694 | |
0.04720 | |
0.04826 | |
0.04717 | |
0.04567 | |
0.04573 | |
0.04611 | |
0.04653 | |
0.04668 | |
0.04582 | |
0.04571 | |
0.04639 | |
0.04772 | |
0.04790 | |
0.04730 | |
0.04592 | |
0.04577 | |
0.04555 | |
0.04580 | |
0.04612 | |
0.04742 | |
0.04612 | |
0.04703 | |
0.04622 | |
0.04706 | |
0.04610 | |
0.04464 | |
0.04386 | |
0.04252 | |
0.04174 | |
0.04195 | |
0.04291 | |
0.04246 | |
0.04196 | |
0.04286 | |
0.04331 | |
0.04268 | |
0.04234 | |
0.04225 | |
0.04123 | |
0.04136 | |
0.04144 | |
0.04143 | |
0.04206 | |
0.04125 | |
0.04045 | |
0.03980 | |
0.03942 | |
0.03989 | |
0.03978 | |
0.04037 | |
0.04119 | |
0.04120 | |
0.04110 | |
0.04055 | |
0.04063 | |
0.04045 | |
0.04013 | |
0.04085 | |
0.04131 | |
0.03885 | |
0.03848 | |
0.03843 | |
0.03801 | |
0.03911 | |
0.03910 | |
0.03867 | |
0.03782 | |
0.03794 | |
0.03814 | |
0.03934 | |
0.03832 | |
0.03852 | |
0.03801 | |
0.03966 | |
0.03881 | |
0.03915 | |
0.03956 | |
0.03884 | |
0.03854 | |
0.03833 | |
0.03659 | |
0.03621 | |
0.03647 | |
0.03699 | |
0.03666 | |
0.03556 | |
0.03530 | |
0.03497 | |
0.03517 | |
0.03490 | |
0.03503 | |
0.03497 | |
0.03504 | |
0.03466 | |
0.03582 | |
0.03614 | |
0.03691 | |
0.03722 | |
0.03688 | |
0.03729 | |
0.03870 | |
0.03853 | |
0.03744 | |
0.03917 | |
0.03879 | |
0.03725 | |
0.03715 | |
0.03676 | |
0.03710 | |
0.03712 | |
0.03680 | |
0.03799 | |
0.03750 | |
0.03571 | |
0.03414 | |
0.03287 | |
0.03275 | |
0.03348 | |
0.03322 | |
0.03277 | |
0.03139 | |
0.03166 | |
0.03244 | |
0.03170 | |
0.03126 | |
0.03200 | |
0.03143 | |
0.03178 | |
0.03155 | |
0.03232 | |
0.03279 | |
0.03252 | |
0.03133 | |
0.03065 | |
0.03147 | |
0.03209 | |
0.03097 | |
0.03119 | |
0.03203 | |
0.03242 | |
0.03197 | |
0.03195 | |
0.03240 | |
0.03328 | |
0.03420 | |
0.03382 | |
0.03362 | |
0.03279 | |
0.03234 | |
0.03194 | |
0.03085 | |
0.03146 | |
0.03193 | |
0.03198 | |
0.03230 | |
0.03344 | |
0.03286 | |
0.03273 | |
0.03208 | |
0.03261 | |
0.03215 | |
0.03178 | |
0.03202 | |
0.03248 | |
0.03254 | |
0.03312 | |
0.03156 | |
0.03040 | |
0.03087 | |
0.03097 | |
0.03063 | |
0.03011 | |
0.03251 | |
0.03201 | |
0.03395 | |
0.03391 | |
0.03426 | |
0.03366 | |
0.03318 | |
0.03450 | |
0.03507 | |
0.03395 | |
0.03526 | |
0.03687 | |
0.03650 | |
0.03605 | |
0.03579 | |
0.03642 | |
0.03531 | |
0.03560 | |
0.03609 | |
0.03574 | |
0.03598 | |
0.03521 | |
0.03743 | |
0.03737 | |
0.03772 | |
0.03774 | |
0.03688 | |
0.03707 | |
0.03599 | |
0.03564 | |
0.03556 | |
0.03643 | |
0.03723 | |
0.03636 | |
0.03626 | |
0.03620 | |
0.03634 | |
0.03583 | |
0.03602 | |
0.03848 | |
0.03687 | |
0.03600 | |
0.03657 | |
0.03766 | |
0.03681 | |
0.03710 | |
0.03704 | |
0.03760 | |
0.03844 | |
0.03854 | |
0.04051 | |
0.03996 | |
0.03836 | |
0.03853 | |
0.03957 | |
0.04135 | |
0.03991 | |
0.03897 | |
0.04086 | |
0.04031 | |
0.04090 | |
0.03981 | |
0.04157 | |
0.04301 | |
0.04206 | |
0.04181 | |
0.04402 | |
0.04539 | |
0.04507 | |
0.04523 | |
0.04868 | |
0.04732 | |
0.04929 | |
0.05310 | |
0.05219 | |
0.05002 | |
0.05008 | |
0.04782 | |
0.05103 | |
0.05039 | |
0.05011 | |
0.05014 | |
0.04684 | |
0.04764 | |
0.04843 | |
0.05095 | |
0.05072 | |
0.05148 | |
0.05092 | |
0.05047 | |
0.04961 | |
0.04930 | |
0.05515 | |
0.05056 | |
0.04600 | |
0.04391 | |
0.04130 | |
0.04020 | |
0.04084 | |
0.03955 | |
0.03876 | |
0.03882 | |
0.03896 | |
0.03884 | |
0.03624 | |
0.03777 | |
0.03807 | |
0.03827 | |
0.03880 | |
0.03928 | |
0.04048 | |
0.04057 | |
0.03957 | |
0.03873 | |
0.03849 | |
0.03772 | |
0.03832 | |
0.03814 | |
0.03782 | |
0.03905 | |
0.03969 | |
0.03918 | |
0.04082 | |
0.04081 | |
0.04103 | |
0.04021 | |
0.03941 | |
0.03879 | |
0.03860 | |
0.03927 | |
0.03738 | |
0.03617 | |
0.03606 | |
0.03396 | |
0.03483 | |
0.03442 | |
0.03514 | |
0.03485 | |
0.03369 | |
0.03432 | |
0.03467 | |
0.03390 | |
0.03411 | |
0.03315 | |
0.03298 | |
0.03460 | |
0.03413 | |
0.03442 | |
0.03463 | |
0.03514 | |
0.03627 | |
0.03655 | |
0.03615 | |
0.03621 | |
0.03725 | |
0.03610 | |
0.03574 | |
0.03608 | |
0.03437 | |
0.03507 | |
0.03510 | |
0.03523 | |
0.03611 | |
0.03581 | |
0.03654 | |
0.03593 | |
0.03588 | |
0.03541 | |
0.03507 | |
0.03482 | |
0.03548 | |
0.03567 | |
0.03611 | |
0.03630 | |
0.03704 | |
0.03689 | |
0.03783 | |
0.03757 | |
0.03822 | |
0.03622 | |
0.03637 | |
0.03721 | |
0.03688 | |
0.03742 | |
0.03626 | |
0.03686 | |
0.03699 | |
0.03586 | |
0.03585 | |
0.03583 | |
0.03608 | |
0.03657 | |
0.03626 | |
0.03701 | |
0.03713 | |
0.03772 | |
0.03817 | |
0.03922 | |
0.03832 | |
0.03995 | |
0.03951 | |
0.03904 | |
0.03727 | |
0.03773 | |
0.03670 | |
0.03669 | |
0.03582 | |
0.03494 | |
0.03471 | |
0.03526 | |
0.03597 | |
0.03688 | |
0.03642 | |
0.03610 | |
0.03761 | |
0.03553 | |
0.03441 | |
0.03377 | |
0.03314 | |
0.03373 | |
0.03267 | |
0.03083 | |
0.03080 | |
0.03081 | |
0.03104 | |
0.03140 | |
0.03128 | |
0.03190 | |
0.03193 | |
0.03184 | |
0.03191 | |
0.03160 | |
0.03089 | |
0.03150 | |
0.03138 | |
0.03153 | |
0.03073 | |
0.03081 | |
0.03122 | |
0.03248 | |
0.03514 | |
0.03512 | |
0.03489 | |
0.03495 | |
0.03588 | |
0.03659 | |
0.03751 | |
0.03572 | |
0.03559 | |
0.03516 | |
0.03465 | |
0.03461 | |
0.03412 | |
0.03423 | |
0.03419 | |
0.03398 | |
0.03326 | |
0.03445 | |
0.03448 | |
0.03424 | |
0.03441 | |
0.03481 | |
0.03552 | |
0.03567 | |
0.03633 | |
0.03705 | |
0.03543 | |
0.03585 | |
0.03735 | |
0.03614 | |
0.03608 | |
0.03493 | |
0.03415 | |
0.03284 | |
0.03275 | |
0.03260 | |
0.03373 | |
0.03294 | |
0.03366 | |
0.03409 | |
0.03313 | |
0.03239 | |
0.03178 | |
0.03137 | |
0.03217 | |
0.03272 | |
0.03362 | |
0.03233 | |
0.03229 | |
0.03275 | |
0.03249 | |
0.03063 | |
0.03064 | |
0.03099 | |
0.03125 | |
0.03114 | |
0.03158 | |
0.03334 | |
0.03362 | |
0.03432 | |
0.03323 | |
0.03358 | |
0.03470 | |
0.03558 | |
0.03514 | |
0.03471 | |
0.03518 | |
0.03536 | |
0.03582 | |
0.03624 | |
0.03591 | |
0.03527 | |
0.03334 | |
0.03384 | |
0.03361 | |
0.03256 | |
0.03336 | |
0.03322 | |
0.03360 | |
0.03394 | |
0.03514 | |
0.03544 | |
0.03521 | |
0.03679 | |
0.03670 | |
0.03847 | |
0.03835 |