Historia stawek dziennych ZMW /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwacha zambijska = 2.636199990 Uncja aluminium
minimum na
1 kwacha zambijska = 0.000010060 Uncja aluminium
Date | ZMW/XAL |
---|---|
0.000010415 | |
0.000010539 | |
0.000010275 | |
0.000010650 | |
0.000010744 | |
0.000010156 | |
0.000010395 | |
0.000010716 | |
0.000011092 | |
0.000011167 | |
0.000011092 | |
0.000010279 | |
0.000010716 | |
0.000011197 | |
0.000011587 | |
0.000011959 | |
0.000012031 | |
0.000010226 | |
0.000010145 | |
0.000010176 | |
0.000010356 | |
0.000010444 | |
0.000010522 | |
0.000010520 | |
0.000010689 | |
0.000010914 | |
0.000011281 | |
0.000011517 | |
0.000011593 | |
0.000011774 | |
0.000012110 | |
0.000012478 | |
0.000012627 | |
0.000012741 | |
0.000013063 | |
0.000012947 | |
0.000013294 | |
0.000013231 | |
0.000013409 | |
0.000013175 | |
0.000013553 | |
0.000013870 | |
0.000014059 | |
0.000014194 | |
0.000013847 | |
0.000014419 | |
0.000014017 | |
0.000014270 | |
0.000014998 | |
0.000015359 | |
0.000016057 | |
0.000014117 | |
0.000013878 | |
0.000013834 | |
0.000014219 | |
0.000014465 | |
0.000014530 | |
0.000014985 | |
0.000015283 | |
0.000015402 | |
0.000015404 | |
0.000013411 | |
0.000013578 | |
0.000013836 | |
0.000013983 | |
0.000014095 | |
0.000014286 | |
0.000014259 | |
0.000014475 | |
0.000014663 | |
0.000014846 | |
0.000015133 | |
0.000015289 | |
0.000015462 | |
0.000015788 | |
0.000016092 | |
0.000016496 | |
0.000016794 | |
0.000016954 | |
0.000017376 | |
0.000017472 | |
0.000017864 | |
0.000017737 | |
0.000018131 | |
0.000017993 | |
0.000018300 | |
0.000017954 | |
0.000018081 | |
0.000018330 | |
0.000017409 | |
0.000017426 | |
0.000017203 | |
0.000017296 | |
0.000016740 | |
0.000016958 | |
0.000016860 | |
0.000017055 | |
0.000016540 | |
0.000015959 | |
0.000016056 | |
0.000016293 | |
0.000016049 | |
0.000015633 | |
0.000015744 | |
0.000016045 | |
0.000016002 | |
0.000015981 | |
0.000015977 | |
0.000014943 | |
0.000014537 | |
0.000014684 | |
0.000014714 | |
0.000014895 | |
0.000013889 | |
0.000014118 | |
0.000014386 | |
0.000014814 | |
0.000015081 | |
0.000015395 | |
0.000015691 | |
0.000015685 | |
0.000015859 | |
0.000016136 | |
0.000014813 | |
0.000014650 | |
0.000014876 | |
0.000014942 | |
0.000014827 | |
0.000014919 | |
0.000015062 | |
0.000015247 | |
0.000015173 | |
0.000015323 | |
0.000015433 | |
0.000015632 | |
0.000015716 | |
0.000016104 | |
0.000016586 | |
0.000016175 | |
0.000014201 | |
0.000013966 | |
0.000013897 | |
0.000014109 | |
0.000012529 | |
0.000012527 | |
0.000012321 | |
0.000012606 | |
0.000013045 | |
0.000012345 | |
0.000012717 | |
0.000012751 | |
0.000012814 | |
0.000012659 | |
0.000012325 | |
0.000012747 | |
0.000013171 | |
0.000013567 | |
0.000014048 | |
0.000014371 | |
0.000014120 | |
0.000014495 | |
0.000014658 | |
0.000014467 | |
0.000014899 | |
0.000015437 | |
0.000016029 | |
0.000016363 | |
0.000016447 | |
0.000016330 | |
0.000016115 | |
0.000016546 | |
0.000016152 | |
0.000015989 | |
0.000016322 | |
0.000016356 | |
0.000016918 | |
0.000016897 | |
0.000017526 | |
0.000017889 | |
0.000019042 | |
0.000019015 | |
0.000018782 | |
0.000019447 | |
0.000020663 | |
0.000020818 | |
0.000020307 | |
0.000020315 | |
0.000020527 | |
0.000020510 | |
0.000021502 | |
0.000021942 | |
0.000022192 | |
0.000023057 | |
0.000023699 | |
0.000024466 | |
0.000024309 | |
0.000025143 | |
0.000025309 | |
0.000025178 | |
0.000025444 | |
0.000025415 | |
0.000026156 | |
0.000027655 | |
0.000027592 | |
0.000027245 | |
0.000027842 | |
0.000026714 | |
0.000026696 | |
0.000027465 | |
0.000026777 | |
0.000027068 | |
0.000027257 | |
0.000026846 | |
0.000027706 | |
0.000028555 | |
0.000029618 | |
0.000029199 | |
0.000029348 | |
0.000029046 | |
0.000028136 | |
0.000027744 | |
0.000028825 | |
0.000028961 | |
0.000028687 | |
0.000030279 | |
0.000028299 | |
0.000026895 | |
0.000027688 | |
0.000028834 | |
0.000029905 | |
0.000028948 | |
0.000030837 | |
0.000031984 | |
0.000031756 | |
0.000032222 | |
0.000032845 | |
0.000032440 | |
0.000031428 | |
0.000031405 | |
0.000031501 | |
0.000032779 | |
0.000031870 | |
0.000031780 | |
0.000031868 | |
0.000032089 | |
0.000031612 | |
0.000030814 | |
0.000032104 | |
0.000032094 | |
0.000031611 | |
0.000031633 | |
0.000031833 | |
0.000031442 | |
0.000031170 | |
0.000031414 | |
0.000029127 | |
0.000031285 | |
0.000031536 | |
0.000030941 | |
0.000031874 | |
0.000031481 | |
0.000032099 | |
0.000031355 | |
0.000032016 | |
0.000031996 | |
0.000032538 | |
0.000031621 | |
0.000031712 | |
0.000032840 | |
0.000032764 | |
0.000032150 | |
0.000032098 | |
0.000032598 | |
0.000033175 | |
0.000032026 | |
0.000031939 | |
0.000031500 | |
0.000031495 | |
0.000031246 | |
0.000031408 | |
0.000031662 | |
0.000031702 | |
0.000031222 | |
0.000031304 | |
0.000031892 | |
0.000030449 | |
0.000028598 | |
0.000028192 | |
0.000028504 | |
0.000029487 | |
0.000032938 | |
0.000034158 | |
0.000032955 | |
0.000033687 | |
0.000034981 | |
0.000035291 | |
0.000035512 | |
0.000034541 | |
0.000034888 | |
0.000034022 | |
0.000034616 | |
0.000032500 | |
0.000033310 | |
0.000031734 | |
0.000030337 | |
0.000030389 | |
0.000029914 | |
0.000030045 | |
0.000031163 | |
0.000030082 | |
0.000031269 | |
0.000029592 | |
0.000030989 | |
0.000037275 | |
0.000036404 | |
0.000035181 | |
0.000035165 | |
0.000034204 | |
0.000032030 | |
0.000031745 | |
0.000033110 | |
0.000032001 | |
0.000031478 | |
0.000031726 | |
0.000031754 | |
0.000031552 | |
0.000031823 | |
0.000033890 | |
0.000035202 | |
0.000034837 | |
0.000033954 | |
0.000033055 | |
0.000033932 | |
0.000034361 | |
0.000033462 | |
2.364830153 | |
2.383829825 | |
2.371297986 | |
2.403611738 | |
2.362560516 | |
2.452765919 | |
2.510936205 | |
2.525459342 | |
2.552365056 | |
2.547959490 | |
2.523710803 | |
2.593319576 | |
2.619365008 | |
2.630396402 | |
2.590112263 | |
2.551648584 | |
2.549529468 | |
2.550905296 | |
2.558255070 | |
2.513555827 | |
2.546175934 | |
2.527832106 | |
2.575121468 | |
2.537030867 | |
2.535112401 | |
2.542528895 | |
2.530024522 | |
2.506461429 | |
2.470010757 | |
2.487784444 | |
2.537912093 | |
2.508892854 | |
2.458417400 | |
2.504153102 | |
2.453184530 | |
2.423753345 | |
2.413701219 | |
2.440503125 | |
2.424596671 | |
2.417334215 | |
2.399574508 | |
2.473177562 | |
2.463839986 | |
2.449039050 | |
2.443051101 | |
2.450102067 | |
2.432512400 | |
2.419528152 | |
2.296451876 | |
2.296581778 | |
2.296696851 | |
2.296292659 | |
2.296436204 | |
2.296533192 | |
2.296505381 | |
2.296344854 | |
2.296406762 | |
2.296543927 | |
2.296160474 | |
2.296629452 | |
2.296035924 | |
2.296759824 | |
2.287720852 | |
2.311676268 | |
2.513716295 | |
2.335480719 | |
2.294992259 | |
2.420462732 | |
2.101120410 | |
2.135407505 | |
2.196431460 | |
2.223754617 | |
2.270418903 | |
2.286181947 | |
2.255297987 | |
2.237263731 | |
2.280997065 | |
2.450955341 | |
2.234995074 | |
2.134402956 | |
2.112795064 | |
2.068148426 | |
1.980476828 | |
1.932126588 | |
1.937062379 | |
2.026693915 | |
2.082358739 | |
2.046700419 | |
2.044759542 | |
2.128070449 | |
2.154457493 | |
2.205532471 | |
2.128517479 | |
2.089261890 | |
2.170762922 | |
2.176200992 | |
2.316301810 | |
2.116051564 | |
2.018629789 | |
1.827021582 |