História das diárias AUD /INR desde terça, 20 abril 2004.
O máximo foi atingido em
1 Dólar australiano = 61.4367 Rupia indiana
o mínimo em
1 Dólar australiano = 30.3153 Rupia indiana
história preço de INR / AUD
Date | AUD/INR |
| 55.5891 |
| 55.3409 |
| 55.5873 |
| 55.2054 |
| 55.3232 |
| 54.7421 |
| 53.8026 |
| 53.7911 |
| 55.0043 |
| 54.1166 |
| 54.5389 |
| 54.3616 |
| 54.7521 |
| 53.9495 |
| 54.1689 |
| 54.2292 |
| 54.1765 |
| 53.8187 |
| 55.0060 |
| 54.5977 |
| 55.1037 |
| 55.7888 |
| 56.6528 |
| 56.6071 |
| 55.7292 |
| 54.7108 |
| 55.2066 |
| 55.1325 |
| 54.6615 |
| 53.0731 |
| 54.0002 |
| 53.0232 |
| 52.6116 |
| 52.7253 |
| 53.4714 |
| 53.0327 |
| 53.3213 |
| 53.6044 |
| 53.3277 |
| 53.4278 |
| 53.1549 |
| 53.3026 |
| 54.0321 |
| 54.4180 |
| 55.2332 |
| 55.0765 |
| 55.9218 |
| 55.0925 |
| 54.6940 |
| 54.7310 |
| 56.1555 |
| 55.6025 |
| 54.5624 |
| 53.9089 |
| 55.0685 |
| 55.1347 |
| 55.4591 |
| 54.1578 |
| 54.8704 |
| 54.9307 |
| 54.8499 |
| 55.0992 |
| 55.7065 |
| 57.1307 |
| 57.5606 |
| 57.0080 |
| 57.5794 |
| 57.2746 |
| 56.8791 |
| 56.7815 |
| 56.3058 |
| 55.9111 |
| 55.3763 |
| 55.7990 |
| 54.9298 |
| 54.3098 |
| 54.0030 |
| 54.2048 |
| 52.9752 |
| 53.0128 |
| 52.3663 |
| 51.7614 |
| 51.8937 |
| 52.9986 |
| 52.8176 |
| 53.6616 |
| 54.7009 |
| 54.5539 |
| 55.2368 |
| 54.9456 |
| 55.8344 |
| 55.6267 |
| 55.4556 |
| 55.3972 |
| 54.4982 |
| 53.5725 |
| 54.2444 |
| 54.2889 |
| 54.3203 |
| 54.2484 |
| 55.9223 |
| 55.7956 |
| 54.9369 |
| 54.2548 |
| 53.7992 |
| 53.9570 |
| 54.9226 |
| 56.4369 |
| 55.0635 |
| 56.4935 |
| 54.6494 |
| 53.7655 |
| 53.9725 |
| 53.2166 |
| 52.6967 |
| 53.4011 |
| 53.5492 |
| 53.1651 |
| 53.5406 |
| 54.2484 |
| 53.8593 |
| 54.0732 |
| 53.1421 |
| 53.6314 |
| 53.7828 |
| 54.6716 |
| 54.8086 |
| 56.2813 |
| 56.2575 |
| 55.7949 |
| 55.4085 |
| 54.3640 |
| 53.7473 |
| 53.4707 |
| 54.1691 |
| 54.3672 |
| 53.5174 |
| 53.4203 |
| 54.4100 |
| 54.5831 |
| 54.7120 |
| 54.8560 |
| 55.0244 |
| 55.7405 |
| 56.0437 |
| 56.2227 |
| 55.8608 |
| 56.4518 |
| 56.4737 |
| 56.1295 |
| 56.4540 |
| 56.9600 |
| 57.6236 |
| 57.2895 |
| 58.3263 |
| 58.1439 |
| 57.1967 |
| 56.1029 |
| 55.5602 |
| 56.0591 |
| 56.1857 |
| 56.1345 |
| 56.9919 |
| 57.3452 |
| 56.5494 |
| 56.2218 |
| 55.8167 |
| 56.2966 |
| 56.2423 |
| 56.6640 |
| 56.0570 |
| 55.8042 |
| 56.0138 |
| 55.4894 |
| 54.7347 |
| 54.4582 |
| 54.1576 |
| 54.4728 |
| 53.8351 |
| 52.5167 |
| 52.6230 |
| 51.7743 |
| 52.8791 |
| 52.5958 |
| 52.3264 |
| 53.1994 |
| 53.4602 |
| 53.4720 |
| 54.1826 |
| 53.1914 |
| 53.9206 |
| 53.5757 |
| 53.4862 |
| 53.5466 |
| 52.4883 |
| 52.1703 |
| 52.0463 |
| 51.8908 |
| 52.5183 |
| 52.8983 |
| 52.9618 |
| 51.2283 |
| 49.6978 |
| 49.3242 |
| 49.2396 |
| 48.6063 |
| 49.1341 |
| 48.5749 |
| 48.7984 |
| 46.4755 |
| 46.4922 |
| 44.9901 |
| 45.3426 |
| 49.1101 |
| 47.6948 |
| 47.6317 |
| 47.8781 |
| 47.6960 |
| 47.7141 |
| 48.3143 |
| 48.8389 |
| 48.7852 |
| 49.8052 |
| 49.9354 |
| 49.3260 |
| 48.7294 |
| 48.4466 |
| 48.8388 |
| 48.5815 |
| 48.9565 |
| 49.0162 |
| 48.7697 |
| 48.3868 |
| 48.7252 |
| 48.2716 |
| 47.8626 |
| 47.6998 |
| 47.9556 |
| 49.2383 |
| 49.2681 |
| 48.3061 |
| 48.7553 |
| 48.4803 |
| 48.1570 |
| 48.1198 |
| 47.4238 |
| 48.4555 |
| 48.2382 |
| 47.8475 |
| 47.9951 |
| 48.2451 |
| 47.8829 |
| 48.4029 |
| 48.2130 |
| 48.0937 |
| 48.3349 |
| 49.0381 |
| 48.5364 |
| 49.2533 |
| 49.7179 |
| 49.8282 |
| 49.5285 |
| 49.2063 |
| 49.0523 |
| 48.7166 |
| 49.3620 |
| 50.2766 |
| 50.8054 |
| 50.9108 |
| 50.3091 |
| 51.7190 |
| 50.9497 |
| 50.9679 |
| 50.9638 |
| 49.8868 |
| 48.9759 |
| 49.4358 |
| 51.3833 |
| 52.1484 |
| 51.8790 |
| 51.1575 |
| 52.3069 |
| 52.3232 |
| 52.5482 |
| 51.9793 |
| 52.1239 |
| 52.6421 |
| 52.2522 |
| 53.0288 |
| 52.7173 |
| 51.8255 |
| 51.5985 |
| 51.2871 |
| 51.4093 |
| 51.1823 |
| 50.8301 |
| 50.8330 |
| 50.8883 |
| 50.8806 |
| 50.7747 |
| 51.2950 |
| 50.4165 |
| 50.4669 |
| 50.4030 |
| 51.3213 |
| 51.3185 |
| 50.8661 |
| 51.6421 |
| 50.9413 |
| 50.4751 |
| 50.0579 |
| 50.5963 |
| 50.8774 |
| 49.9479 |
| 49.8542 |
| 50.1769 |
| 50.2646 |
| 51.1300 |
| 50.4814 |
| 50.8602 |
| 51.0261 |
| 50.5181 |
| 50.6703 |
| 51.5531 |
| 51.1613 |
| 50.5726 |
| 49.7860 |
| 49.8205 |
| 49.4438 |
| 49.2134 |
| 48.4529 |
| 48.9381 |
| 49.0243 |
| 49.1294 |
| 49.8339 |
| 49.6583 |
| 49.9131 |
| 50.8103 |
| 50.7556 |
| 50.7544 |
| 51.3273 |
| 51.8190 |
| 51.1940 |
| 51.3350 |
| 50.8662 |
| 50.5652 |
| 50.9224 |
| 50.4191 |
| 50.5363 |
| 51.3792 |
| 51.0226 |
| 50.1167 |
| 49.0421 |
| 49.7154 |
| 48.8645 |
| 48.9583 |
| 48.6727 |
| 48.1798 |
| 47.9971 |
| 48.1916 |
| 47.5443 |
| 47.5788 |
| 48.3901 |
| 48.8207 |
| 48.9243 |
| 48.5015 |
| 49.4076 |
| 49.5293 |
| 50.5366 |
| 50.0898 |
| 50.5595 |
| 51.2286 |
| 51.4603 |
| 51.1457 |
| 51.4350 |
| 51.2836 |
| 51.7167 |
| 50.9155 |
| 50.1364 |
| 49.0638 |
| 48.7098 |
| 49.2138 |
| 50.5558 |
| 50.8471 |
| 51.3536 |
| 50.3128 |
| 51.2959 |
| 51.5610 |
| 50.7562 |
| 50.8406 |
| 50.9509 |
| 50.5658 |
| 51.1603 |
| 50.8472 |
| 50.4867 |
| 50.5212 |
| 50.4640 |
| 50.9161 |
| 51.2954 |
| 51.3429 |
| 51.1588 |
| 50.2329 |
| 50.4188 |
| 50.8331 |
| 50.7136 |
| 50.5211 |
| 49.8972 |
| 50.2644 |
| 49.4758 |
| 48.8391 |
| 48.3483 |
| 48.7614 |
| 48.6931 |
| 49.1754 |
| 50.7196 |
| 51.4910 |
| 51.2334 |
| 50.2138 |
| 50.8770 |
| 50.1947 |
| 50.6465 |
| 50.3316 |
| 49.5428 |
| 49.4147 |
| 48.8429 |
| 48.4999 |
| 48.5067 |
| 48.1643 |
| 47.4456 |
| 46.6630 |
| 46.7388 |
| 48.3613 |
| 48.0233 |
| 47.3972 |
| 48.3023 |
| 48.9145 |
| 48.1121 |
| 47.6839 |
| 47.1388 |
| 46.7589 |
| 46.8251 |
| 47.0413 |
| 47.0371 |
| 47.6565 |
| 46.1804 |
| 46.2443 |
| 46.8966 |
| 47.3050 |
| 46.3107 |
| 47.2044 |
| 47.6810 |
| 48.2013 |
| 47.2743 |
| 46.6361 |
| 46.6706 |
| 46.8675 |
| 46.9477 |
| 47.4616 |
| 48.9017 |
| 49.0824 |
| 49.7332 |
| 49.2357 |
| 48.4556 |
| 49.7220 |
| 50.8661 |
| 50.4418 |
| 49.8528 |
| 49.7721 |
| 48.6325 |
| 47.3295 |
| 47.2190 |
| 47.9204 |
| 49.1314 |
| 48.0287 |
| 48.2136 |
| 47.9908 |
| 48.5257 |
| 48.3098 |
| 48.4400 |
| 48.2075 |
| 48.6655 |
| 50.5901 |
| 50.6497 |
| 51.2571 |
| 51.8355 |
| 51.4322 |
| 51.8350 |
| 51.3168 |
| 52.6730 |
| 53.2643 |
| 53.7646 |
| 53.0131 |
| 53.3322 |
| 53.8839 |
| 53.8383 |
| 53.4991 |
| 53.9757 |
| 53.6700 |
| 54.0273 |
| 55.1721 |
| 55.9601 |
| 56.5070 |
| 56.2430 |
| 56.6961 |
| 56.6494 |
| 56.8591 |
| 56.4776 |
| 56.4467 |
| 56.4494 |
| 56.1250 |
| 56.6630 |
| 56.7036 |
| 56.4607 |
| 55.2983 |
| 54.6919 |
| 54.1950 |
| 54.5035 |
| 56.0365 |
| 55.8088 |
| 56.1679 |
| 56.3888 |
| 56.7685 |
| 55.6711 |
| 55.5642 |
| 55.5369 |
| 55.5584 |
| 54.9762 |
| 55.4133 |
| 56.0548 |
| 55.8533 |
| 55.7710 |
| 54.7473 |
| 55.0683 |
| 54.2975 |
| 55.6332 |
| 55.8309 |
| 55.1008 |
| 55.3409 |
| 55.2709 |
| 55.6352 |
| 56.7391 |
| 57.2845 |
| 58.5729 |
| 59.1783 |
| 58.7712 |
| 58.8158 |
| 59.1779 |
| 58.1912 |
| 58.0756 |
| 58.4027 |
| 58.9965 |
| 58.7955 |
| 59.9241 |
| 59.5703 |
| 58.0198 |
| 57.6863 |
| 55.7846 |
| 54.3434 |
| 54.6242 |
| 55.0694 |
| 54.4792 |
| 55.4721 |
| 54.7701 |
| 55.1937 |
| 55.3631 |
| 54.7302 |
| 55.1630 |
| 53.6120 |
| 53.9526 |
| 54.6262 |
| 55.3588 |
| 56.0785 |
| 55.5638 |
| 56.4292 |
| 56.8840 |
| 56.6088 |
| 56.7430 |
| 56.2382 |
| 55.7998 |
| 56.0155 |
| 55.4389 |
| 55.9126 |
| 55.2124 |
| 55.5486 |
| 56.0651 |
| 56.5204 |
| 57.6054 |
| 57.7415 |
| 57.0755 |
| 57.0339 |
| 57.7409 |
| 57.1264 |
| 57.0132 |
| 58.1372 |
| 57.2622 |
| 57.2289 |
| 56.5411 |
| 55.8985 |
| 55.2311 |
| 54.3276 |
| 53.4816 |
| 54.3208 |
| 55.6869 |
| 56.6129 |
| 57.3542 |
| 56.8668 |
| 57.7905 |
| 58.0802 |
| 58.2522 |
| 58.6999 |
| 58.2066 |
| 57.4485 |
| 56.4494 |
| 56.9038 |
| 56.8268 |
| 57.0485 |
| 56.4650 |
| 55.2328 |
| 54.1034 |
| 54.3981 |
| 54.2539 |
| 53.8437 |
| 53.9459 |
| 54.8794 |
| 54.0732 |
| 53.4445 |
| 52.7377 |
| 52.8799 |
| 53.7685 |
| 53.1634 |
| 52.4773 |
| 53.2000 |
| 52.8531 |
| 52.9103 |
| 52.7909 |
| 52.5814 |
| 52.5697 |
| 52.7145 |
| 53.0356 |
| 53.6374 |
| 54.4847 |
| 53.6368 |
| 52.4440 |
| 53.1930 |
| 52.7479 |
| 51.5827 |
| 51.4882 |
| 51.4141 |
| 50.7395 |
| 51.4875 |
| 51.9746 |
| 50.1296 |
| 48.7056 |
| 47.2184 |
| 48.3969 |
| 48.9186 |
| 48.7366 |
| 48.6027 |
| 48.9198 |
| 47.5856 |
| 47.3651 |
| 46.3759 |
| 48.4589 |
| 48.1741 |
| 47.2268 |
| 47.4172 |
| 47.6972 |
| 46.9909 |
| 47.4626 |
| 47.4603 |
| 48.0349 |
| 48.2040 |
| 47.4946 |
| 47.7927 |
| 48.1148 |
| 48.5284 |
| 47.6432 |
| 46.6843 |
| 46.6705 |
| 46.0735 |
| 46.0080 |
| 45.1752 |
| 45.4172 |
| 45.6156 |
| 46.0244 |
| 45.5045 |
| 45.5409 |
| 46.0514 |
| 45.7439 |
| 45.3779 |
| 45.2371 |
| 45.1173 |
| 45.4551 |
| 45.3294 |
| 45.1079 |
| 44.8278 |
| 44.3925 |
| 44.1221 |
| 44.8939 |
| 44.5211 |
| 44.9314 |
| 43.8256 |
| 44.0651 |
| 43.9010 |
| 43.7237 |
| 43.0943 |
| 43.2748 |
| 43.2629 |
| 43.2961 |
| 42.6839 |
| 41.9601 |
| 41.6539 |
| 41.8557 |
| 42.2999 |
| 42.0935 |
| 42.3049 |
| 40.9206 |
| 40.8548 |
| 39.2613 |
| 40.3825 |
| 40.2387 |
| 40.0186 |
| 38.4534 |
| 39.1770 |
| 38.9680 |
| 39.9499 |
| 40.5415 |
| 41.1892 |
| 41.1466 |
| 41.1253 |
| 41.2349 |
| 40.9692 |
| 41.1446 |
| 41.6211 |
| 41.6030 |
| 41.3939 |
| 41.3787 |
| 41.5522 |
| 41.2143 |
| 40.5830 |
| 41.0814 |
| 41.7496 |
| 42.2142 |
| 42.2024 |
| 42.1403 |
| 41.3013 |
| 41.3693 |
| 42.6754 |
| 42.3814 |
| 42.4596 |
| 42.9225 |
| 43.1628 |
| 43.1199 |
| 42.4991 |
| 42.8718 |
| 42.6065 |
| 42.0954 |
| 41.5925 |
| 41.6112 |
| 41.4197 |
| 41.8622 |
| 41.6383 |
| 40.9934 |
| 40.7802 |
| 40.1292 |
| 40.0375 |
| 39.9522 |
| 39.6058 |
| 39.1834 |
| 38.2676 |
| 38.4331 |
| 38.7574 |
| 38.3589 |
| 37.9365 |
| 37.3952 |
| 38.0001 |
| 36.9057 |
| 36.3813 |
| 37.6493 |
| 36.6558 |
| 35.8061 |
| 35.0966 |
| 36.3749 |
| 35.5654 |
| 34.8238 |
| 35.2507 |
| 33.9689 |
| 32.7981 |
| 32.8011 |
| 32.0000 |
| 31.5863 |
| 32.9790 |
| 30.7152 |
| 32.0012 |
| 32.6256 |
| 33.3033 |
| 34.5508 |
| 33.3449 |
| 32.6905 |
| 31.8389 |
| 32.8918 |
| 32.1659 |
| 32.3012 |
| 32.3329 |
| 32.0835 |
| 32.8939 |
| 30.3153 |
| 34.1633 |
| 32.5799 |
| 33.7915 |
| 37.8847 |
| 38.2696 |
| 37.0211 |
| 36.4075 |
| 37.6054 |
| 37.8830 |
| 37.9539 |
| 37.3808 |
| 39.5281 |
| 40.7016 |
| 41.5988 |
| 41.5668 |
| 41.3353 |
| 41.2088 |
| 40.8690 |
| 40.4152 |
| 40.8628 |
| 40.4838 |
| 40.9877 |
| 40.4644 |
| 39.7093 |
| 38.4283 |
| 37.6917 |
| 37.6051 |
| 36.8685 |
| 37.0124 |
| 36.5348 |
| 36.3716 |
| 37.2557 |
| 37.1760 |
| 37.8277 |
| 36.9123 |
| 36.2271 |
| 35.8314 |
| 35.6486 |
| 34.7903 |
| 34.0125 |
| 35.2046 |
| 34.1332 |
| 34.5501 |
| 34.2700 |
| 33.8789 |
| 34.6993 |
| 34.8122 |
| 34.7206 |
| 34.8104 |
| 34.7162 |
| 36.0778 |
| 36.2029 |
| 35.0104 |
| 35.3592 |
| 35.4057 |
| 35.4351 |
| 34.3535 |
| 33.8530 |
| 33.3253 |
| 33.3132 |
| 34.0063 |
| 32.9658 |
| 34.1313 |
| 34.4959 |
| 34.3112 |
| 35.4398 |
| 35.1382 |
| 34.6912 |
| 34.7959 |
| 34.5564 |
| 34.1973 |
| 34.2439 |
| 33.6683 |
| 33.1441 |
| 33.2267 |
| 33.8441 |
| 33.5597 |
| 34.0677 |
| 34.6309 |
| 34.7977 |
| 34.8676 |
| 35.1700 |
| 34.9813 |
| 35.1801 |
| 34.5721 |
| 34.3096 |
| 34.9201 |
| 34.6394 |
| 33.9977 |
| 34.1722 |
| 34.0975 |
| 34.8302 |
| 34.7105 |
| 34.6275 |
| 34.9335 |
| 34.9126 |
| 34.8491 |
| 35.0613 |
| 35.1092 |
| 34.7189 |
| 34.5581 |
| 34.2493 |
| 34.5531 |
| 34.5547 |
| 34.3413 |
| 34.2129 |
| 34.0078 |
| 34.2380 |
| 34.4961 |
| 34.7561 |
| 34.7349 |
| 35.6754 |
| 35.2640 |
| 35.4492 |
| 35.4029 |
| 35.4985 |
| 35.6250 |
| 35.3142 |
| 34.9334 |
| 34.3917 |
| 34.1806 |
| 33.8539 |
| 33.7760 |
| 34.1796 |
| 34.3651 |
| 34.9052 |
| 34.1678 |
| 34.6489 |
| 34.5362 |
| 34.0301 |
| 33.4530 |
| 33.1234 |
| 32.5572 |
| 31.8526 |
| 31.5068 |
| 31.9428 |
| 32.5309 |
| 32.7826 |
| 32.7831 |
| 32.8566 |
| 32.6205 |
| 32.8460 |
| 33.0108 |
| 33.2720 |
| 33.3081 |
| 33.2770 |
| 33.0368 |
| 32.8966 |
| 33.3871 |
| 34.7301 |
| 34.7572 |
| 33.9208 |
| 33.6848 |
| 33.2099 |
| 33.5873 |
| 33.7485 |
| 33.8087 |
| 33.6291 |
| 33.9459 |
| 33.7473 |
| 33.1927 |
| 33.5763 |
| 33.7570 |
| 33.6220 |
| 33.0463 |
| 32.9240 |
| 33.4601 |
| 33.2839 |
| 33.0307 |
| 33.1583 |
| 32.7433 |
| 32.4952 |
| 32.6237 |
| 33.4393 |
| 33.8408 |
| 33.1605 |
| 33.3005 |
| 33.1612 |
| 32.9539 |
| 32.8470 |
| 33.5880 |
| 33.9543 |
| 34.0450 |
| 33.5196 |
| 33.8396 |
| 33.5530 |
| 33.6211 |
| 34.3456 |
| 34.2297 |
| 34.5299 |
| 34.5602 |
| 34.5500 |
| 34.4051 |
| 33.4943 |
| 33.8550 |
| 33.6140 |
| 33.0999 |
| 33.2670 |
| 33.8218 |
| 33.9506 |
| 33.4889 |
| 33.4849 |
| 33.7658 |
| 35.0698 |
| 35.2177 |
| 34.8101 |
| 34.1740 |
| 33.8443 |
| 34.0621 |
| 33.3143 |
| 33.5770 |
| 33.0580 |
| 32.7330 |
| 32.1052 |
| 32.1217 |
| 32.0359 |
| 32.4054 |
| 33.1917 |
| 33.2778 |
| 33.2470 |
| 32.5781 |
| 32.8484 |
| 33.7715 |
| 33.1793 |
| 32.6427 |
| 32.1465 |
| 31.6887 |
| 31.1563 |
| 31.7484 |
| 32.5177 |
| 31.6404 |
| 31.3135 |
| 31.2286 |
| 32.2456 |
| 32.4161 |