Sejarah kurs harian AUD /INR sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Dolar Australia = 61.4367 Rupee India
minimum pada
1 Dolar Australia = 30.3153 Rupee India
Date | AUD/INR |
---|---|
55.5891 | |
55.3409 | |
55.5873 | |
55.2054 | |
55.3232 | |
54.7421 | |
53.8026 | |
53.7911 | |
55.0043 | |
54.1166 | |
54.5389 | |
54.3616 | |
54.7521 | |
53.9495 | |
54.1689 | |
54.2292 | |
54.1765 | |
53.8187 | |
55.0060 | |
54.5977 | |
55.1037 | |
55.7888 | |
56.6528 | |
56.6071 | |
55.7292 | |
54.7108 | |
55.2066 | |
55.1325 | |
54.6615 | |
53.0731 | |
54.0002 | |
53.0232 | |
52.6116 | |
52.7253 | |
53.4714 | |
53.0327 | |
53.3213 | |
53.6044 | |
53.3277 | |
53.4278 | |
53.1549 | |
53.3026 | |
54.0321 | |
54.4180 | |
55.2332 | |
55.0765 | |
55.9218 | |
55.0925 | |
54.6940 | |
54.7310 | |
56.1555 | |
55.6025 | |
54.5624 | |
53.9089 | |
55.0685 | |
55.1347 | |
55.4591 | |
54.1578 | |
54.8704 | |
54.9307 | |
54.8499 | |
55.0992 | |
55.7065 | |
57.1307 | |
57.5606 | |
57.0080 | |
57.5794 | |
57.2746 | |
56.8791 | |
56.7815 | |
56.3058 | |
55.9111 | |
55.3763 | |
55.7990 | |
54.9298 | |
54.3098 | |
54.0030 | |
54.2048 | |
52.9752 | |
53.0128 | |
52.3663 | |
51.7614 | |
51.8937 | |
52.9986 | |
52.8176 | |
53.6616 | |
54.7009 | |
54.5539 | |
55.2368 | |
54.9456 | |
55.8344 | |
55.6267 | |
55.4556 | |
55.3972 | |
54.4982 | |
53.5725 | |
54.2444 | |
54.2889 | |
54.3203 | |
54.2484 | |
55.9223 | |
55.7956 | |
54.9369 | |
54.2548 | |
53.7992 | |
53.9570 | |
54.9226 | |
56.4369 | |
55.0635 | |
56.4935 | |
54.6494 | |
53.7655 | |
53.9725 | |
53.2166 | |
52.6967 | |
53.4011 | |
53.5492 | |
53.1651 | |
53.5406 | |
54.2484 | |
53.8593 | |
54.0732 | |
53.1421 | |
53.6314 | |
53.7828 | |
54.6716 | |
54.8086 | |
56.2813 | |
56.2575 | |
55.7949 | |
55.4085 | |
54.3640 | |
53.7473 | |
53.4707 | |
54.1691 | |
54.3672 | |
53.5174 | |
53.4203 | |
54.4100 | |
54.5831 | |
54.7120 | |
54.8560 | |
55.0244 | |
55.7405 | |
56.0437 | |
56.2227 | |
55.8608 | |
56.4518 | |
56.4737 | |
56.1295 | |
56.4540 | |
56.9600 | |
57.6236 | |
57.2895 | |
58.3263 | |
58.1439 | |
57.1967 | |
56.1029 | |
55.5602 | |
56.0591 | |
56.1857 | |
56.1345 | |
56.9919 | |
57.3452 | |
56.5494 | |
56.2218 | |
55.8167 | |
56.2966 | |
56.2423 | |
56.6640 | |
56.0570 | |
55.8042 | |
56.0138 | |
55.4894 | |
54.7347 | |
54.4582 | |
54.1576 | |
54.4728 | |
53.8351 | |
52.5167 | |
52.6230 | |
51.7743 | |
52.8791 | |
52.5958 | |
52.3264 | |
53.1994 | |
53.4602 | |
53.4720 | |
54.1826 | |
53.1914 | |
53.9206 | |
53.5757 | |
53.4862 | |
53.5466 | |
52.4883 | |
52.1703 | |
52.0463 | |
51.8908 | |
52.5183 | |
52.8983 | |
52.9618 | |
51.2283 | |
49.6978 | |
49.3242 | |
49.2396 | |
48.6063 | |
49.1341 | |
48.5749 | |
48.7984 | |
46.4755 | |
46.4922 | |
44.9901 | |
45.3426 | |
49.1101 | |
47.6948 | |
47.6317 | |
47.8781 | |
47.6960 | |
47.7141 | |
48.3143 | |
48.8389 | |
48.7852 | |
49.8052 | |
49.9354 | |
49.3260 | |
48.7294 | |
48.4466 | |
48.8388 | |
48.5815 | |
48.9565 | |
49.0162 | |
48.7697 | |
48.3868 | |
48.7252 | |
48.2716 | |
47.8626 | |
47.6998 | |
47.9556 | |
49.2383 | |
49.2681 | |
48.3061 | |
48.7553 | |
48.4803 | |
48.1570 | |
48.1198 | |
47.4238 | |
48.4555 | |
48.2382 | |
47.8475 | |
47.9951 | |
48.2451 | |
47.8829 | |
48.4029 | |
48.2130 | |
48.0937 | |
48.3349 | |
49.0381 | |
48.5364 | |
49.2533 | |
49.7179 | |
49.8282 | |
49.5285 | |
49.2063 | |
49.0523 | |
48.7166 | |
49.3620 | |
50.2766 | |
50.8054 | |
50.9108 | |
50.3091 | |
51.7190 | |
50.9497 | |
50.9679 | |
50.9638 | |
49.8868 | |
48.9759 | |
49.4358 | |
51.3833 | |
52.1484 | |
51.8790 | |
51.1575 | |
52.3069 | |
52.3232 | |
52.5482 | |
51.9793 | |
52.1239 | |
52.6421 | |
52.2522 | |
53.0288 | |
52.7173 | |
51.8255 | |
51.5985 | |
51.2871 | |
51.4093 | |
51.1823 | |
50.8301 | |
50.8330 | |
50.8883 | |
50.8806 | |
50.7747 | |
51.2950 | |
50.4165 | |
50.4669 | |
50.4030 | |
51.3213 | |
51.3185 | |
50.8661 | |
51.6421 | |
50.9413 | |
50.4751 | |
50.0579 | |
50.5963 | |
50.8774 | |
49.9479 | |
49.8542 | |
50.1769 | |
50.2646 | |
51.1300 | |
50.4814 | |
50.8602 | |
51.0261 | |
50.5181 | |
50.6703 | |
51.5531 | |
51.1613 | |
50.5726 | |
49.7860 | |
49.8205 | |
49.4438 | |
49.2134 | |
48.4529 | |
48.9381 | |
49.0243 | |
49.1294 | |
49.8339 | |
49.6583 | |
49.9131 | |
50.8103 | |
50.7556 | |
50.7544 | |
51.3273 | |
51.8190 | |
51.1940 | |
51.3350 | |
50.8662 | |
50.5652 | |
50.9224 | |
50.4191 | |
50.5363 | |
51.3792 | |
51.0226 | |
50.1167 | |
49.0421 | |
49.7154 | |
48.8645 | |
48.9583 | |
48.6727 | |
48.1798 | |
47.9971 | |
48.1916 | |
47.5443 | |
47.5788 | |
48.3901 | |
48.8207 | |
48.9243 | |
48.5015 | |
49.4076 | |
49.5293 | |
50.5366 | |
50.0898 | |
50.5595 | |
51.2286 | |
51.4603 | |
51.1457 | |
51.4350 | |
51.2836 | |
51.7167 | |
50.9155 | |
50.1364 | |
49.0638 | |
48.7098 | |
49.2138 | |
50.5558 | |
50.8471 | |
51.3536 | |
50.3128 | |
51.2959 | |
51.5610 | |
50.7562 | |
50.8406 | |
50.9509 | |
50.5658 | |
51.1603 | |
50.8472 | |
50.4867 | |
50.5212 | |
50.4640 | |
50.9161 | |
51.2954 | |
51.3429 | |
51.1588 | |
50.2329 | |
50.4188 | |
50.8331 | |
50.7136 | |
50.5211 | |
49.8972 | |
50.2644 | |
49.4758 | |
48.8391 | |
48.3483 | |
48.7614 | |
48.6931 | |
49.1754 | |
50.7196 | |
51.4910 | |
51.2334 | |
50.2138 | |
50.8770 | |
50.1947 | |
50.6465 | |
50.3316 | |
49.5428 | |
49.4147 | |
48.8429 | |
48.4999 | |
48.5067 | |
48.1643 | |
47.4456 | |
46.6630 | |
46.7388 | |
48.3613 | |
48.0233 | |
47.3972 | |
48.3023 | |
48.9145 | |
48.1121 | |
47.6839 | |
47.1388 | |
46.7589 | |
46.8251 | |
47.0413 | |
47.0371 | |
47.6565 | |
46.1804 | |
46.2443 | |
46.8966 | |
47.3050 | |
46.3107 | |
47.2044 | |
47.6810 | |
48.2013 | |
47.2743 | |
46.6361 | |
46.6706 | |
46.8675 | |
46.9477 | |
47.4616 | |
48.9017 | |
49.0824 | |
49.7332 | |
49.2357 | |
48.4556 | |
49.7220 | |
50.8661 | |
50.4418 | |
49.8528 | |
49.7721 | |
48.6325 | |
47.3295 | |
47.2190 | |
47.9204 | |
49.1314 | |
48.0287 | |
48.2136 | |
47.9908 | |
48.5257 | |
48.3098 | |
48.4400 | |
48.2075 | |
48.6655 | |
50.5901 | |
50.6497 | |
51.2571 | |
51.8355 | |
51.4322 | |
51.8350 | |
51.3168 | |
52.6730 | |
53.2643 | |
53.7646 | |
53.0131 | |
53.3322 | |
53.8839 | |
53.8383 | |
53.4991 | |
53.9757 | |
53.6700 | |
54.0273 | |
55.1721 | |
55.9601 | |
56.5070 | |
56.2430 | |
56.6961 | |
56.6494 | |
56.8591 | |
56.4776 | |
56.4467 | |
56.4494 | |
56.1250 | |
56.6630 | |
56.7036 | |
56.4607 | |
55.2983 | |
54.6919 | |
54.1950 | |
54.5035 | |
56.0365 | |
55.8088 | |
56.1679 | |
56.3888 | |
56.7685 | |
55.6711 | |
55.5642 | |
55.5369 | |
55.5584 | |
54.9762 | |
55.4133 | |
56.0548 | |
55.8533 | |
55.7710 | |
54.7473 | |
55.0683 | |
54.2975 | |
55.6332 | |
55.8309 | |
55.1008 | |
55.3409 | |
55.2709 | |
55.6352 | |
56.7391 | |
57.2845 | |
58.5729 | |
59.1783 | |
58.7712 | |
58.8158 | |
59.1779 | |
58.1912 | |
58.0756 | |
58.4027 | |
58.9965 | |
58.7955 | |
59.9241 | |
59.5703 | |
58.0198 | |
57.6863 | |
55.7846 | |
54.3434 | |
54.6242 | |
55.0694 | |
54.4792 | |
55.4721 | |
54.7701 | |
55.1937 | |
55.3631 | |
54.7302 | |
55.1630 | |
53.6120 | |
53.9526 | |
54.6262 | |
55.3588 | |
56.0785 | |
55.5638 | |
56.4292 | |
56.8840 | |
56.6088 | |
56.7430 | |
56.2382 | |
55.7998 | |
56.0155 | |
55.4389 | |
55.9126 | |
55.2124 | |
55.5486 | |
56.0651 | |
56.5204 | |
57.6054 | |
57.7415 | |
57.0755 | |
57.0339 | |
57.7409 | |
57.1264 | |
57.0132 | |
58.1372 | |
57.2622 | |
57.2289 | |
56.5411 | |
55.8985 | |
55.2311 | |
54.3276 | |
53.4816 | |
54.3208 | |
55.6869 | |
56.6129 | |
57.3542 | |
56.8668 | |
57.7905 | |
58.0802 | |
58.2522 | |
58.6999 | |
58.2066 | |
57.4485 | |
56.4494 | |
56.9038 | |
56.8268 | |
57.0485 | |
56.4650 | |
55.2328 | |
54.1034 | |
54.3981 | |
54.2539 | |
53.8437 | |
53.9459 | |
54.8794 | |
54.0732 | |
53.4445 | |
52.7377 | |
52.8799 | |
53.7685 | |
53.1634 | |
52.4773 | |
53.2000 | |
52.8531 | |
52.9103 | |
52.7909 | |
52.5814 | |
52.5697 | |
52.7145 | |
53.0356 | |
53.6374 | |
54.4847 | |
53.6368 | |
52.4440 | |
53.1930 | |
52.7479 | |
51.5827 | |
51.4882 | |
51.4141 | |
50.7395 | |
51.4875 | |
51.9746 | |
50.1296 | |
48.7056 | |
47.2184 | |
48.3969 | |
48.9186 | |
48.7366 | |
48.6027 | |
48.9198 | |
47.5856 | |
47.3651 | |
46.3759 | |
48.4589 | |
48.1741 | |
47.2268 | |
47.4172 | |
47.6972 | |
46.9909 | |
47.4626 | |
47.4603 | |
48.0349 | |
48.2040 | |
47.4946 | |
47.7927 | |
48.1148 | |
48.5284 | |
47.6432 | |
46.6843 | |
46.6705 | |
46.0735 | |
46.0080 | |
45.1752 | |
45.4172 | |
45.6156 | |
46.0244 | |
45.5045 | |
45.5409 | |
46.0514 | |
45.7439 | |
45.3779 | |
45.2371 | |
45.1173 | |
45.4551 | |
45.3294 | |
45.1079 | |
44.8278 | |
44.3925 | |
44.1221 | |
44.8939 | |
44.5211 | |
44.9314 | |
43.8256 | |
44.0651 | |
43.9010 | |
43.7237 | |
43.0943 | |
43.2748 | |
43.2629 | |
43.2961 | |
42.6839 | |
41.9601 | |
41.6539 | |
41.8557 | |
42.2999 | |
42.0935 | |
42.3049 | |
40.9206 | |
40.8548 | |
39.2613 | |
40.3825 | |
40.2387 | |
40.0186 | |
38.4534 | |
39.1770 | |
38.9680 | |
39.9499 | |
40.5415 | |
41.1892 | |
41.1466 | |
41.1253 | |
41.2349 | |
40.9692 | |
41.1446 | |
41.6211 | |
41.6030 | |
41.3939 | |
41.3787 | |
41.5522 | |
41.2143 | |
40.5830 | |
41.0814 | |
41.7496 | |
42.2142 | |
42.2024 | |
42.1403 | |
41.3013 | |
41.3693 | |
42.6754 | |
42.3814 | |
42.4596 | |
42.9225 | |
43.1628 | |
43.1199 | |
42.4991 | |
42.8718 | |
42.6065 | |
42.0954 | |
41.5925 | |
41.6112 | |
41.4197 | |
41.8622 | |
41.6383 | |
40.9934 | |
40.7802 | |
40.1292 | |
40.0375 | |
39.9522 | |
39.6058 | |
39.1834 | |
38.2676 | |
38.4331 | |
38.7574 | |
38.3589 | |
37.9365 | |
37.3952 | |
38.0001 | |
36.9057 | |
36.3813 | |
37.6493 | |
36.6558 | |
35.8061 | |
35.0966 | |
36.3749 | |
35.5654 | |
34.8238 | |
35.2507 | |
33.9689 | |
32.7981 | |
32.8011 | |
32.0000 | |
31.5863 | |
32.9790 | |
30.7152 | |
32.0012 | |
32.6256 | |
33.3033 | |
34.5508 | |
33.3449 | |
32.6905 | |
31.8389 | |
32.8918 | |
32.1659 | |
32.3012 | |
32.3329 | |
32.0835 | |
32.8939 | |
30.3153 | |
34.1633 | |
32.5799 | |
33.7915 | |
37.8847 | |
38.2696 | |
37.0211 | |
36.4075 | |
37.6054 | |
37.8830 | |
37.9539 | |
37.3808 | |
39.5281 | |
40.7016 | |
41.5988 | |
41.5668 | |
41.3353 | |
41.2088 | |
40.8690 | |
40.4152 | |
40.8628 | |
40.4838 | |
40.9877 | |
40.4644 | |
39.7093 | |
38.4283 | |
37.6917 | |
37.6051 | |
36.8685 | |
37.0124 | |
36.5348 | |
36.3716 | |
37.2557 | |
37.1760 | |
37.8277 | |
36.9123 | |
36.2271 | |
35.8314 | |
35.6486 | |
34.7903 | |
34.0125 | |
35.2046 | |
34.1332 | |
34.5501 | |
34.2700 | |
33.8789 | |
34.6993 | |
34.8122 | |
34.7206 | |
34.8104 | |
34.7162 | |
36.0778 | |
36.2029 | |
35.0104 | |
35.3592 | |
35.4057 | |
35.4351 | |
34.3535 | |
33.8530 | |
33.3253 | |
33.3132 | |
34.0063 | |
32.9658 | |
34.1313 | |
34.4959 | |
34.3112 | |
35.4398 | |
35.1382 | |
34.6912 | |
34.7959 | |
34.5564 | |
34.1973 | |
34.2439 | |
33.6683 | |
33.1441 | |
33.2267 | |
33.8441 | |
33.5597 | |
34.0677 | |
34.6309 | |
34.7977 | |
34.8676 | |
35.1700 | |
34.9813 | |
35.1801 | |
34.5721 | |
34.3096 | |
34.9201 | |
34.6394 | |
33.9977 | |
34.1722 | |
34.0975 | |
34.8302 | |
34.7105 | |
34.6275 | |
34.9335 | |
34.9126 | |
34.8491 | |
35.0613 | |
35.1092 | |
34.7189 | |
34.5581 | |
34.2493 | |
34.5531 | |
34.5547 | |
34.3413 | |
34.2129 | |
34.0078 | |
34.2380 | |
34.4961 | |
34.7561 | |
34.7349 | |
35.6754 | |
35.2640 | |
35.4492 | |
35.4029 | |
35.4985 | |
35.6250 | |
35.3142 | |
34.9334 | |
34.3917 | |
34.1806 | |
33.8539 | |
33.7760 | |
34.1796 | |
34.3651 | |
34.9052 | |
34.1678 | |
34.6489 | |
34.5362 | |
34.0301 | |
33.4530 | |
33.1234 | |
32.5572 | |
31.8526 | |
31.5068 | |
31.9428 | |
32.5309 | |
32.7826 | |
32.7831 | |
32.8566 | |
32.6205 | |
32.8460 | |
33.0108 | |
33.2720 | |
33.3081 | |
33.2770 | |
33.0368 | |
32.8966 | |
33.3871 | |
34.7301 | |
34.7572 | |
33.9208 | |
33.6848 | |
33.2099 | |
33.5873 | |
33.7485 | |
33.8087 | |
33.6291 | |
33.9459 | |
33.7473 | |
33.1927 | |
33.5763 | |
33.7570 | |
33.6220 | |
33.0463 | |
32.9240 | |
33.4601 | |
33.2839 | |
33.0307 | |
33.1583 | |
32.7433 | |
32.4952 | |
32.6237 | |
33.4393 | |
33.8408 | |
33.1605 | |
33.3005 | |
33.1612 | |
32.9539 | |
32.8470 | |
33.5880 | |
33.9543 | |
34.0450 | |
33.5196 | |
33.8396 | |
33.5530 | |
33.6211 | |
34.3456 | |
34.2297 | |
34.5299 | |
34.5602 | |
34.5500 | |
34.4051 | |
33.4943 | |
33.8550 | |
33.6140 | |
33.0999 | |
33.2670 | |
33.8218 | |
33.9506 | |
33.4889 | |
33.4849 | |
33.7658 | |
35.0698 | |
35.2177 | |
34.8101 | |
34.1740 | |
33.8443 | |
34.0621 | |
33.3143 | |
33.5770 | |
33.0580 | |
32.7330 | |
32.1052 | |
32.1217 | |
32.0359 | |
32.4054 | |
33.1917 | |
33.2778 | |
33.2470 | |
32.5781 | |
32.8484 | |
33.7715 | |
33.1793 | |
32.6427 | |
32.1465 | |
31.6887 | |
31.1563 | |
31.7484 | |
32.5177 | |
31.6404 | |
31.3135 | |
31.2286 | |
32.2456 | |
32.4161 |