História das diárias AUD /LKR desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar australiano = 262.4907 Rupia ceilandesa
o mínimo em
1 Dólar australiano = 65.6839 Rupia ceilandesa
história preço de LKR / AUD
Date | AUD/LKR |
| 200.1438 |
| 197.8646 |
| 196.7109 |
| 195.0742 |
| 194.0101 |
| 192.5767 |
| 196.9813 |
| 194.8443 |
| 197.5814 |
| 200.2943 |
| 203.0389 |
| 200.5521 |
| 203.2352 |
| 204.1663 |
| 204.6664 |
| 202.8870 |
| 210.2603 |
| 210.2697 |
| 214.1323 |
| 216.6092 |
| 221.1575 |
| 221.9338 |
| 219.2098 |
| 215.0233 |
| 217.2727 |
| 217.7944 |
| 214.8753 |
| 208.8015 |
| 212.2069 |
| 208.4505 |
| 206.4988 |
| 205.5579 |
| 207.8523 |
| 206.5634 |
| 209.1102 |
| 208.3916 |
| 207.3719 |
| 206.7884 |
| 208.0938 |
| 208.3001 |
| 209.0283 |
| 212.8267 |
| 215.0542 |
| 223.0324 |
| 219.7192 |
| 208.9971 |
| 205.3592 |
| 206.3536 |
| 210.2595 |
| 203.3111 |
| 192.0954 |
| 193.8480 |
| 203.5375 |
| 209.8333 |
| 216.3207 |
| 211.7828 |
| 215.8691 |
| 217.9599 |
| 219.8157 |
| 228.0660 |
| 244.6517 |
| 250.0795 |
| 254.3818 |
| 251.5236 |
| 258.2599 |
| 256.0152 |
| 254.9631 |
| 253.8652 |
| 248.8589 |
| 246.3661 |
| 244.7726 |
| 247.9740 |
| 246.4141 |
| 245.3217 |
| 242.9451 |
| 244.7366 |
| 235.9844 |
| 234.3467 |
| 231.0883 |
| 230.5273 |
| 230.3960 |
| 234.0388 |
| 234.4682 |
| 242.1840 |
| 249.5845 |
| 244.5223 |
| 248.0912 |
| 247.5351 |
| 254.7718 |
| 251.7429 |
| 251.5290 |
| 246.5985 |
| 243.7550 |
| 243.0958 |
| 246.3086 |
| 249.2258 |
| 248.9230 |
| 248.9508 |
| 260.1525 |
| 262.4907 |
| 255.1249 |
| 243.5916 |
| 250.5122 |
| 249.9104 |
| 244.0126 |
| 207.1067 |
| 183.4025 |
| 147.7698 |
| 146.7017 |
| 145.4685 |
| 144.4659 |
| 144.5822 |
| 143.5059 |
| 144.5452 |
| 146.0489 |
| 145.6161 |
| 146.0448 |
| 146.9804 |
| 143.9543 |
| 144.0575 |
| 142.8877 |
| 144.9002 |
| 146.5370 |
| 148.4226 |
| 149.3102 |
| 151.8904 |
| 151.3342 |
| 148.6549 |
| 146.9814 |
| 145.7958 |
| 145.6288 |
| 144.8389 |
| 146.9384 |
| 148.9055 |
| 145.6114 |
| 144.0110 |
| 146.4047 |
| 146.2013 |
| 146.8352 |
| 147.3266 |
| 145.7562 |
| 148.7605 |
| 150.0531 |
| 150.6884 |
| 149.9548 |
| 152.7736 |
| 153.1745 |
| 153.1388 |
| 152.7124 |
| 153.1754 |
| 154.4832 |
| 152.8453 |
| 151.6506 |
| 150.3585 |
| 153.7176 |
| 152.5744 |
| 152.0733 |
| 153.5538 |
| 152.9502 |
| 150.2923 |
| 151.2098 |
| 153.1418 |
| 151.4961 |
| 150.3326 |
| 148.0410 |
| 152.3880 |
| 147.9456 |
| 145.7368 |
| 143.3558 |
| 142.6531 |
| 142.2921 |
| 141.0297 |
| 138.2794 |
| 136.7587 |
| 135.2163 |
| 135.3126 |
| 134.3949 |
| 130.1575 |
| 131.1745 |
| 130.0760 |
| 132.8488 |
| 132.8342 |
| 131.3904 |
| 134.1863 |
| 134.2671 |
| 134.5051 |
| 137.0337 |
| 132.6454 |
| 132.5932 |
| 132.1554 |
| 131.9769 |
| 132.9946 |
| 130.2980 |
| 128.9399 |
| 129.6118 |
| 128.0489 |
| 129.3792 |
| 129.5113 |
| 129.9880 |
| 126.1878 |
| 121.6421 |
| 122.4476 |
| 122.0815 |
| 121.7290 |
| 124.1897 |
| 122.1057 |
| 121.1694 |
| 118.2112 |
| 116.0547 |
| 109.1001 |
| 112.4991 |
| 120.1220 |
| 119.2017 |
| 120.1542 |
| 121.8267 |
| 121.3892 |
| 121.3863 |
| 122.7802 |
| 124.6623 |
| 125.2239 |
| 125.8330 |
| 127.2258 |
| 125.5883 |
| 124.5360 |
| 123.6878 |
| 123.6368 |
| 122.6220 |
| 122.1848 |
| 123.5522 |
| 124.3710 |
| 124.0884 |
| 124.8957 |
| 122.7346 |
| 121.6751 |
| 123.1702 |
| 122.9649 |
| 123.8367 |
| 123.6595 |
| 120.6701 |
| 121.2552 |
| 119.7746 |
| 119.5024 |
| 119.5893 |
| 121.5817 |
| 123.6696 |
| 123.6701 |
| 122.7999 |
| 123.3724 |
| 122.7585 |
| 121.2762 |
| 122.8147 |
| 123.0647 |
| 121.9317 |
| 121.6431 |
| 122.6736 |
| 124.0781 |
| 123.8204 |
| 124.4192 |
| 125.2286 |
| 124.4086 |
| 123.9958 |
| 126.7360 |
| 126.8274 |
| 126.2798 |
| 127.3926 |
| 128.8544 |
| 128.0918 |
| 125.5798 |
| 127.4264 |
| 129.9290 |
| 130.2433 |
| 131.3033 |
| 130.2546 |
| 128.8573 |
| 128.0897 |
| 129.0658 |
| 128.6905 |
| 131.7421 |
| 130.0910 |
| 128.6791 |
| 126.0413 |
| 125.5227 |
| 122.6673 |
| 122.0568 |
| 121.5727 |
| 120.3929 |
| 122.1785 |
| 122.4737 |
| 117.8182 |
| 115.5219 |
| 116.6373 |
| 118.1953 |
| 117.6695 |
| 116.4181 |
| 118.0534 |
| 118.1883 |
| 117.5737 |
| 118.4777 |
| 118.6346 |
| 116.0817 |
| 117.5035 |
| 118.3046 |
| 120.7243 |
| 121.4782 |
| 119.2853 |
| 119.6958 |
| 118.7850 |
| 118.4473 |
| 118.8535 |
| 119.1664 |
| 121.1258 |
| 119.2985 |
| 118.7945 |
| 120.9679 |
| 120.1198 |
| 122.4010 |
| 120.3921 |
| 121.5991 |
| 123.1406 |
| 121.7174 |
| 121.5809 |
| 124.4002 |
| 123.4351 |
| 122.4134 |
| 120.7475 |
| 119.4347 |
| 117.8820 |
| 117.4305 |
| 115.4360 |
| 116.7111 |
| 117.1906 |
| 116.5458 |
| 116.8502 |
| 117.8594 |
| 118.0862 |
| 120.0290 |
| 120.5406 |
| 119.0138 |
| 119.9945 |
| 121.6932 |
| 122.1640 |
| 123.1638 |
| 121.2193 |
| 120.7745 |
| 120.9976 |
| 120.5229 |
| 121.5148 |
| 121.7627 |
| 121.7869 |
| 119.5412 |
| 116.8499 |
| 117.7868 |
| 116.1019 |
| 116.1213 |
| 115.3827 |
| 114.2804 |
| 113.8022 |
| 113.8646 |
| 113.1936 |
| 112.8167 |
| 114.7095 |
| 115.0268 |
| 115.3377 |
| 113.7249 |
| 115.4775 |
| 116.0651 |
| 117.6773 |
| 114.2371 |
| 114.7473 |
| 116.6418 |
| 116.2945 |
| 115.6684 |
| 115.5840 |
| 112.8673 |
| 113.7142 |
| 112.0405 |
| 109.6656 |
| 107.9571 |
| 107.5323 |
| 108.6329 |
| 111.5685 |
| 110.3660 |
| 111.2563 |
| 109.5291 |
| 112.1976 |
| 114.5219 |
| 111.9814 |
| 111.8864 |
| 112.0420 |
| 111.7845 |
| 112.8995 |
| 111.8540 |
| 109.8253 |
| 109.5208 |
| 110.5404 |
| 110.2588 |
| 110.8394 |
| 111.4222 |
| 111.4434 |
| 109.8881 |
| 109.0524 |
| 110.5640 |
| 109.2642 |
| 109.0033 |
| 108.5853 |
| 107.6185 |
| 107.3575 |
| 106.9603 |
| 105.2041 |
| 105.5372 |
| 105.8848 |
| 107.1235 |
| 110.2634 |
| 112.1962 |
| 110.9596 |
| 108.5101 |
| 111.2023 |
| 109.0008 |
| 109.8541 |
| 107.5759 |
| 105.9185 |
| 103.4993 |
| 102.0744 |
| 101.8136 |
| 102.5052 |
| 101.6351 |
| 100.7538 |
| 98.7534 |
| 100.0560 |
| 104.8602 |
| 103.8283 |
| 101.8648 |
| 102.7636 |
| 103.6957 |
| 102.7412 |
| 102.1501 |
| 100.6502 |
| 100.0505 |
| 100.7889 |
| 102.1883 |
| 102.1403 |
| 103.1458 |
| 100.0222 |
| 98.4149 |
| 100.4227 |
| 99.6846 |
| 95.4771 |
| 95.6257 |
| 95.8081 |
| 98.9588 |
| 99.1557 |
| 97.2572 |
| 97.2166 |
| 98.7197 |
| 99.0788 |
| 100.2251 |
| 102.7156 |
| 103.5303 |
| 104.0042 |
| 103.0285 |
| 101.9600 |
| 104.7542 |
| 106.5576 |
| 105.2130 |
| 104.3569 |
| 104.4716 |
| 102.8616 |
| 100.9301 |
| 100.1668 |
| 101.8094 |
| 105.0822 |
| 101.6592 |
| 102.4640 |
| 103.3511 |
| 103.7300 |
| 103.4172 |
| 103.5645 |
| 103.2515 |
| 104.5187 |
| 108.1313 |
| 107.2801 |
| 106.1827 |
| 106.7742 |
| 106.6779 |
| 107.7799 |
| 108.8206 |
| 111.3634 |
| 112.9127 |
| 114.0472 |
| 112.8741 |
| 113.7208 |
| 115.1244 |
| 114.8453 |
| 114.3884 |
| 114.2448 |
| 113.8217 |
| 115.6473 |
| 117.5654 |
| 120.8312 |
| 121.5356 |
| 120.9642 |
| 121.3678 |
| 120.6304 |
| 121.5275 |
| 122.4724 |
| 122.0559 |
| 122.3229 |
| 122.0482 |
| 122.9298 |
| 122.7962 |
| 122.3995 |
| 121.8288 |
| 120.4978 |
| 120.5325 |
| 121.5686 |
| 122.0335 |
| 121.2495 |
| 120.9392 |
| 121.9684 |
| 123.0116 |
| 121.0948 |
| 121.1618 |
| 119.2811 |
| 118.6584 |
| 117.8152 |
| 116.7131 |
| 118.4110 |
| 118.2095 |
| 116.8415 |
| 114.4464 |
| 114.2261 |
| 115.3338 |
| 118.3527 |
| 117.1846 |
| 116.5089 |
| 116.7775 |
| 116.9575 |
| 119.0907 |
| 119.3690 |
| 120.2553 |
| 122.9634 |
| 122.6858 |
| 124.6597 |
| 125.2656 |
| 126.4452 |
| 124.2315 |
| 123.5902 |
| 123.1165 |
| 124.5014 |
| 123.3475 |
| 122.5244 |
| 119.6444 |
| 119.7056 |
| 120.5286 |
| 120.3172 |
| 117.4345 |
| 121.1777 |
| 121.6537 |
| 119.1228 |
| 119.4492 |
| 120.5421 |
| 119.0791 |
| 122.9972 |
| 119.7832 |
| 123.1201 |
| 121.7891 |
| 123.8118 |
| 125.8836 |
| 129.5461 |
| 131.2211 |
| 129.8912 |
| 129.6368 |
| 130.7812 |
| 131.8600 |
| 132.6578 |
| 131.2325 |
| 129.7962 |
| 129.8370 |
| 130.8805 |
| 130.7765 |
| 129.6676 |
| 131.7862 |
| 132.2908 |
| 133.2057 |
| 133.3170 |
| 133.8324 |
| 132.5057 |
| 131.6873 |
| 135.5704 |
| 135.0961 |
| 134.9536 |
| 135.9740 |
| 135.3063 |
| 136.1714 |
| 135.1545 |
| 134.1523 |
| 133.6736 |
| 131.5469 |
| 130.7610 |
| 133.7233 |
| 136.5716 |
| 138.4833 |
| 136.8175 |
| 135.4888 |
| 137.4726 |
| 138.0405 |
| 138.7934 |
| 139.3533 |
| 138.2170 |
| 134.3177 |
| 136.6915 |
| 135.7909 |
| 136.7010 |
| 133.3614 |
| 133.3775 |
| 130.7502 |
| 126.9714 |
| 129.3781 |
| 127.9702 |
| 128.4214 |
| 129.8926 |
| 135.1511 |
| 135.3215 |
| 132.3857 |
| 129.4718 |
| 134.2040 |
| 136.7208 |
| 138.5160 |
| 127.9168 |
| 130.1406 |
| 131.1333 |
| 127.2976 |
| 125.4526 |
| 122.3326 |
| 120.3580 |
| 120.0102 |
| 117.4461 |
| 116.3894 |
| 116.4280 |
| 115.6961 |
| 113.0016 |
| 114.7521 |
| 117.0543 |
| 112.8639 |
| 108.8434 |
| 112.3709 |
| 113.8324 |
| 116.4087 |
| 114.9471 |
| 112.7383 |
| 109.6494 |
| 105.9309 |
| 107.6707 |
| 112.5248 |
| 113.6018 |
| 116.3845 |
| 116.8073 |
| 114.6584 |
| 114.6009 |
| 113.0539 |
| 120.2353 |
| 118.7650 |
| 115.9667 |
| 116.6892 |
| 117.5073 |
| 114.4275 |
| 115.6643 |
| 115.8669 |
| 117.5427 |
| 117.3298 |
| 115.4841 |
| 116.1782 |
| 118.1715 |
| 120.3190 |
| 118.1725 |
| 115.9401 |
| 115.9913 |
| 114.3931 |
| 113.2968 |
| 110.7704 |
| 111.1188 |
| 111.7207 |
| 112.7121 |
| 112.0704 |
| 111.0881 |
| 112.4105 |
| 110.4478 |
| 110.3678 |
| 110.1241 |
| 109.9593 |
| 112.9681 |
| 111.4548 |
| 110.4364 |
| 110.1110 |
| 109.8668 |
| 107.1175 |
| 109.9575 |
| 110.1972 |
| 112.8904 |
| 110.2069 |
| 110.8710 |
| 111.4248 |
| 109.9586 |
| 108.0799 |
| 107.4818 |
| 106.4412 |
| 105.1462 |
| 103.1154 |
| 100.7861 |
| 100.3964 |
| 100.6787 |
| 102.9869 |
| 102.6127 |
| 101.5252 |
| 97.9188 |
| 98.9307 |
| 95.1449 |
| 99.2507 |
| 99.8710 |
| 97.7698 |
| 92.8010 |
| 96.0181 |
| 94.4209 |
| 99.6205 |
| 104.1344 |
| 105.7122 |
| 106.3802 |
| 105.0297 |
| 105.3452 |
| 104.9234 |
| 105.0881 |
| 104.6128 |
| 103.5911 |
| 103.7406 |
| 103.1372 |
| 102.9353 |
| 101.7321 |
| 99.4153 |
| 101.6991 |
| 103.4298 |
| 105.7993 |
| 106.4110 |
| 104.1699 |
| 101.4756 |
| 101.0712 |
| 104.6276 |
| 104.2502 |
| 104.6054 |
| 105.8171 |
| 107.0546 |
| 106.5262 |
| 104.0245 |
| 105.5487 |
| 106.1736 |
| 103.9970 |
| 100.5857 |
| 99.8661 |
| 99.0114 |
| 98.7323 |
| 98.2473 |
| 96.4138 |
| 96.3753 |
| 94.2745 |
| 96.2184 |
| 96.6011 |
| 94.4640 |
| 93.3964 |
| 89.3850 |
| 90.9350 |
| 92.6632 |
| 90.8813 |
| 91.3637 |
| 90.3840 |
| 93.0813 |
| 89.7827 |
| 87.6365 |
| 89.1434 |
| 88.4240 |
| 85.7253 |
| 82.0973 |
| 84.4883 |
| 82.3372 |
| 78.1886 |
| 79.7630 |
| 75.5571 |
| 72.3081 |
| 72.1559 |
| 73.5667 |
| 74.0568 |
| 77.4272 |
| 71.8114 |
| 75.0412 |
| 77.0167 |
| 77.6838 |
| 80.9218 |
| 78.6214 |
| 76.6310 |
| 74.2913 |
| 73.3541 |
| 70.7943 |
| 71.0491 |
| 72.3310 |
| 74.6006 |
| 74.5768 |
| 65.6839 |
| 75.3635 |
| 73.1644 |
| 76.4310 |
| 87.3776 |
| 90.8415 |
| 87.0092 |
| 87.9824 |
| 91.8327 |
| 93.2663 |
| 93.9265 |
| 95.4787 |
| 100.2456 |
| 102.8875 |
| 104.8280 |
| 104.4835 |
| 102.8079 |
| 103.2935 |
| 102.3740 |
| 101.4220 |
| 102.9058 |
| 102.9629 |
| 103.3946 |
| 102.8294 |
| 101.6689 |
| 101.8585 |
| 101.2947 |
| 101.6277 |
| 99.7168 |
| 99.6380 |
| 98.4440 |
| 97.5505 |
| 98.9540 |
| 98.8593 |
| 101.1766 |
| 99.8121 |
| 98.3712 |
| 97.4735 |
| 97.8446 |
| 95.5598 |
| 93.1493 |
| 97.3079 |
| 94.4785 |
| 95.3794 |
| 94.4813 |
| 93.5077 |
| 96.2030 |
| 97.4730 |
| 96.7501 |
| 97.9179 |
| 97.4928 |
| 101.4658 |
| 102.6508 |
| 99.0899 |
| 102.3693 |
| 101.9769 |
| 101.2062 |
| 98.4463 |
| 94.8197 |
| 93.0261 |
| 92.5904 |
| 93.7308 |
| 90.0658 |
| 94.3500 |
| 95.8994 |
| 95.0674 |
| 98.6244 |
| 97.4920 |
| 95.9366 |
| 95.6123 |
| 94.1264 |
| 93.4189 |
| 93.5145 |
| 92.3945 |
| 90.6946 |
| 90.9469 |
| 92.3896 |
| 91.5850 |
| 91.8400 |
| 91.5103 |
| 91.2822 |
| 88.5363 |
| 88.7683 |
| 88.1097 |
| 87.8050 |
| 85.6456 |
| 84.0635 |
| 86.1602 |
| 85.4639 |
| 83.8572 |
| 84.2812 |
| 83.9344 |
| 85.6751 |
| 84.9456 |
| 84.8686 |
| 84.6712 |
| 80.8123 |
| 83.9457 |
| 85.1003 |
| 85.3039 |
| 84.1054 |
| 83.6311 |
| 82.2286 |
| 82.6486 |
| 82.6268 |
| 80.4464 |
| 80.5035 |
| 78.0196 |
| 77.6112 |
| 77.1226 |
| 77.2412 |
| 77.0796 |
| 78.6119 |
| 78.3066 |
| 79.4030 |
| 79.0332 |
| 79.3025 |
| 79.6285 |
| 78.3941 |
| 77.7946 |
| 77.7390 |
| 77.2938 |
| 76.0256 |
| 76.3372 |
| 77.1105 |
| 77.3175 |
| 78.0759 |
| 77.3467 |
| 78.5645 |
| 79.2204 |
| 78.0125 |
| 76.5357 |
| 75.5189 |
| 74.6769 |
| 73.4881 |
| 72.5334 |
| 74.0481 |
| 75.2593 |
| 76.0195 |
| 75.6427 |
| 75.6708 |
| 75.3584 |
| 75.9302 |
| 76.5660 |
| 76.9140 |
| 77.0156 |
| 76.7482 |
| 73.1717 |
| 74.4751 |
| 75.7163 |
| 76.9364 |
| 76.5840 |
| 75.3331 |
| 75.0613 |
| 74.0680 |
| 74.6344 |
| 76.2430 |
| 76.0951 |
| 76.1082 |
| 76.9221 |
| 77.2895 |
| 76.8657 |
| 77.6203 |
| 78.2203 |
| 77.7673 |
| 75.9848 |
| 76.1531 |
| 77.6122 |
| 77.0902 |
| 76.5405 |
| 76.7271 |
| 75.5237 |
| 74.7253 |
| 75.0109 |
| 76.6948 |
| 77.7158 |
| 76.0312 |
| 76.3525 |
| 76.0804 |
| 75.5322 |
| 75.4571 |
| 77.1820 |
| 77.7144 |
| 77.8164 |
| 76.4102 |
| 77.2165 |
| 76.5239 |
| 76.5086 |
| 78.2107 |
| 77.8976 |
| 78.9195 |
| 78.8557 |
| 78.3948 |
| 78.3039 |
| 76.6970 |
| 76.7505 |
| 76.8282 |
| 74.6427 |
| 74.4114 |
| 80.6434 |
| 80.7037 |
| 80.2588 |
| 79.8153 |
| 81.1550 |
| 82.2751 |
| 82.1037 |
| 81.0282 |
| 79.0802 |
| 77.7357 |
| 77.6557 |
| 75.6240 |
| 76.0689 |
| 74.7590 |
| 73.8106 |
| 72.4770 |
| 71.6766 |
| 71.2033 |
| 72.1438 |
| 74.0543 |
| 73.9789 |
| 74.5318 |
| 73.1617 |
| 73.4048 |
| 74.5683 |
| 74.0813 |
| 72.9573 |
| 71.6294 |
| 69.6538 |
| 69.1473 |
| 69.8346 |
| 71.0043 |
| 69.0008 |
| 68.1412 |
| 68.8249 |
| 70.9221 |
| 73.1131 |
| 73.4812 |
| 75.0885 |