Historia stawek dziennych AUD /LKR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar australijski = 262.4907 rupia lankijska
minimum na
1 dolar australijski = 65.6839 rupia lankijska
Date | AUD/LKR |
---|---|
200.1438 | |
197.8646 | |
196.7109 | |
195.0742 | |
194.0101 | |
192.5767 | |
196.9813 | |
194.8443 | |
197.5814 | |
200.2943 | |
203.0389 | |
200.5521 | |
203.2352 | |
204.1663 | |
204.6664 | |
202.8870 | |
210.2603 | |
210.2697 | |
214.1323 | |
216.6092 | |
221.1575 | |
221.9338 | |
219.2098 | |
215.0233 | |
217.2727 | |
217.7944 | |
214.8753 | |
208.8015 | |
212.2069 | |
208.4505 | |
206.4988 | |
205.5579 | |
207.8523 | |
206.5634 | |
209.1102 | |
208.3916 | |
207.3719 | |
206.7884 | |
208.0938 | |
208.3001 | |
209.0283 | |
212.8267 | |
215.0542 | |
223.0324 | |
219.7192 | |
208.9971 | |
205.3592 | |
206.3536 | |
210.2595 | |
203.3111 | |
192.0954 | |
193.8480 | |
203.5375 | |
209.8333 | |
216.3207 | |
211.7828 | |
215.8691 | |
217.9599 | |
219.8157 | |
228.0660 | |
244.6517 | |
250.0795 | |
254.3818 | |
251.5236 | |
258.2599 | |
256.0152 | |
254.9631 | |
253.8652 | |
248.8589 | |
246.3661 | |
244.7726 | |
247.9740 | |
246.4141 | |
245.3217 | |
242.9451 | |
244.7366 | |
235.9844 | |
234.3467 | |
231.0883 | |
230.5273 | |
230.3960 | |
234.0388 | |
234.4682 | |
242.1840 | |
249.5845 | |
244.5223 | |
248.0912 | |
247.5351 | |
254.7718 | |
251.7429 | |
251.5290 | |
246.5985 | |
243.7550 | |
243.0958 | |
246.3086 | |
249.2258 | |
248.9230 | |
248.9508 | |
260.1525 | |
262.4907 | |
255.1249 | |
243.5916 | |
250.5122 | |
249.9104 | |
244.0126 | |
207.1067 | |
183.4025 | |
147.7698 | |
146.7017 | |
145.4685 | |
144.4659 | |
144.5822 | |
143.5059 | |
144.5452 | |
146.0489 | |
145.6161 | |
146.0448 | |
146.9804 | |
143.9543 | |
144.0575 | |
142.8877 | |
144.9002 | |
146.5370 | |
148.4226 | |
149.3102 | |
151.8904 | |
151.3342 | |
148.6549 | |
146.9814 | |
145.7958 | |
145.6288 | |
144.8389 | |
146.9384 | |
148.9055 | |
145.6114 | |
144.0110 | |
146.4047 | |
146.2013 | |
146.8352 | |
147.3266 | |
145.7562 | |
148.7605 | |
150.0531 | |
150.6884 | |
149.9548 | |
152.7736 | |
153.1745 | |
153.1388 | |
152.7124 | |
153.1754 | |
154.4832 | |
152.8453 | |
151.6506 | |
150.3585 | |
153.7176 | |
152.5744 | |
152.0733 | |
153.5538 | |
152.9502 | |
150.2923 | |
151.2098 | |
153.1418 | |
151.4961 | |
150.3326 | |
148.0410 | |
152.3880 | |
147.9456 | |
145.7368 | |
143.3558 | |
142.6531 | |
142.2921 | |
141.0297 | |
138.2794 | |
136.7587 | |
135.2163 | |
135.3126 | |
134.3949 | |
130.1575 | |
131.1745 | |
130.0760 | |
132.8488 | |
132.8342 | |
131.3904 | |
134.1863 | |
134.2671 | |
134.5051 | |
137.0337 | |
132.6454 | |
132.5932 | |
132.1554 | |
131.9769 | |
132.9946 | |
130.2980 | |
128.9399 | |
129.6118 | |
128.0489 | |
129.3792 | |
129.5113 | |
129.9880 | |
126.1878 | |
121.6421 | |
122.4476 | |
122.0815 | |
121.7290 | |
124.1897 | |
122.1057 | |
121.1694 | |
118.2112 | |
116.0547 | |
109.1001 | |
112.4991 | |
120.1220 | |
119.2017 | |
120.1542 | |
121.8267 | |
121.3892 | |
121.3863 | |
122.7802 | |
124.6623 | |
125.2239 | |
125.8330 | |
127.2258 | |
125.5883 | |
124.5360 | |
123.6878 | |
123.6368 | |
122.6220 | |
122.1848 | |
123.5522 | |
124.3710 | |
124.0884 | |
124.8957 | |
122.7346 | |
121.6751 | |
123.1702 | |
122.9649 | |
123.8367 | |
123.6595 | |
120.6701 | |
121.2552 | |
119.7746 | |
119.5024 | |
119.5893 | |
121.5817 | |
123.6696 | |
123.6701 | |
122.7999 | |
123.3724 | |
122.7585 | |
121.2762 | |
122.8147 | |
123.0647 | |
121.9317 | |
121.6431 | |
122.6736 | |
124.0781 | |
123.8204 | |
124.4192 | |
125.2286 | |
124.4086 | |
123.9958 | |
126.7360 | |
126.8274 | |
126.2798 | |
127.3926 | |
128.8544 | |
128.0918 | |
125.5798 | |
127.4264 | |
129.9290 | |
130.2433 | |
131.3033 | |
130.2546 | |
128.8573 | |
128.0897 | |
129.0658 | |
128.6905 | |
131.7421 | |
130.0910 | |
128.6791 | |
126.0413 | |
125.5227 | |
122.6673 | |
122.0568 | |
121.5727 | |
120.3929 | |
122.1785 | |
122.4737 | |
117.8182 | |
115.5219 | |
116.6373 | |
118.1953 | |
117.6695 | |
116.4181 | |
118.0534 | |
118.1883 | |
117.5737 | |
118.4777 | |
118.6346 | |
116.0817 | |
117.5035 | |
118.3046 | |
120.7243 | |
121.4782 | |
119.2853 | |
119.6958 | |
118.7850 | |
118.4473 | |
118.8535 | |
119.1664 | |
121.1258 | |
119.2985 | |
118.7945 | |
120.9679 | |
120.1198 | |
122.4010 | |
120.3921 | |
121.5991 | |
123.1406 | |
121.7174 | |
121.5809 | |
124.4002 | |
123.4351 | |
122.4134 | |
120.7475 | |
119.4347 | |
117.8820 | |
117.4305 | |
115.4360 | |
116.7111 | |
117.1906 | |
116.5458 | |
116.8502 | |
117.8594 | |
118.0862 | |
120.0290 | |
120.5406 | |
119.0138 | |
119.9945 | |
121.6932 | |
122.1640 | |
123.1638 | |
121.2193 | |
120.7745 | |
120.9976 | |
120.5229 | |
121.5148 | |
121.7627 | |
121.7869 | |
119.5412 | |
116.8499 | |
117.7868 | |
116.1019 | |
116.1213 | |
115.3827 | |
114.2804 | |
113.8022 | |
113.8646 | |
113.1936 | |
112.8167 | |
114.7095 | |
115.0268 | |
115.3377 | |
113.7249 | |
115.4775 | |
116.0651 | |
117.6773 | |
114.2371 | |
114.7473 | |
116.6418 | |
116.2945 | |
115.6684 | |
115.5840 | |
112.8673 | |
113.7142 | |
112.0405 | |
109.6656 | |
107.9571 | |
107.5323 | |
108.6329 | |
111.5685 | |
110.3660 | |
111.2563 | |
109.5291 | |
112.1976 | |
114.5219 | |
111.9814 | |
111.8864 | |
112.0420 | |
111.7845 | |
112.8995 | |
111.8540 | |
109.8253 | |
109.5208 | |
110.5404 | |
110.2588 | |
110.8394 | |
111.4222 | |
111.4434 | |
109.8881 | |
109.0524 | |
110.5640 | |
109.2642 | |
109.0033 | |
108.5853 | |
107.6185 | |
107.3575 | |
106.9603 | |
105.2041 | |
105.5372 | |
105.8848 | |
107.1235 | |
110.2634 | |
112.1962 | |
110.9596 | |
108.5101 | |
111.2023 | |
109.0008 | |
109.8541 | |
107.5759 | |
105.9185 | |
103.4993 | |
102.0744 | |
101.8136 | |
102.5052 | |
101.6351 | |
100.7538 | |
98.7534 | |
100.0560 | |
104.8602 | |
103.8283 | |
101.8648 | |
102.7636 | |
103.6957 | |
102.7412 | |
102.1501 | |
100.6502 | |
100.0505 | |
100.7889 | |
102.1883 | |
102.1403 | |
103.1458 | |
100.0222 | |
98.4149 | |
100.4227 | |
99.6846 | |
95.4771 | |
95.6257 | |
95.8081 | |
98.9588 | |
99.1557 | |
97.2572 | |
97.2166 | |
98.7197 | |
99.0788 | |
100.2251 | |
102.7156 | |
103.5303 | |
104.0042 | |
103.0285 | |
101.9600 | |
104.7542 | |
106.5576 | |
105.2130 | |
104.3569 | |
104.4716 | |
102.8616 | |
100.9301 | |
100.1668 | |
101.8094 | |
105.0822 | |
101.6592 | |
102.4640 | |
103.3511 | |
103.7300 | |
103.4172 | |
103.5645 | |
103.2515 | |
104.5187 | |
108.1313 | |
107.2801 | |
106.1827 | |
106.7742 | |
106.6779 | |
107.7799 | |
108.8206 | |
111.3634 | |
112.9127 | |
114.0472 | |
112.8741 | |
113.7208 | |
115.1244 | |
114.8453 | |
114.3884 | |
114.2448 | |
113.8217 | |
115.6473 | |
117.5654 | |
120.8312 | |
121.5356 | |
120.9642 | |
121.3678 | |
120.6304 | |
121.5275 | |
122.4724 | |
122.0559 | |
122.3229 | |
122.0482 | |
122.9298 | |
122.7962 | |
122.3995 | |
121.8288 | |
120.4978 | |
120.5325 | |
121.5686 | |
122.0335 | |
121.2495 | |
120.9392 | |
121.9684 | |
123.0116 | |
121.0948 | |
121.1618 | |
119.2811 | |
118.6584 | |
117.8152 | |
116.7131 | |
118.4110 | |
118.2095 | |
116.8415 | |
114.4464 | |
114.2261 | |
115.3338 | |
118.3527 | |
117.1846 | |
116.5089 | |
116.7775 | |
116.9575 | |
119.0907 | |
119.3690 | |
120.2553 | |
122.9634 | |
122.6858 | |
124.6597 | |
125.2656 | |
126.4452 | |
124.2315 | |
123.5902 | |
123.1165 | |
124.5014 | |
123.3475 | |
122.5244 | |
119.6444 | |
119.7056 | |
120.5286 | |
120.3172 | |
117.4345 | |
121.1777 | |
121.6537 | |
119.1228 | |
119.4492 | |
120.5421 | |
119.0791 | |
122.9972 | |
119.7832 | |
123.1201 | |
121.7891 | |
123.8118 | |
125.8836 | |
129.5461 | |
131.2211 | |
129.8912 | |
129.6368 | |
130.7812 | |
131.8600 | |
132.6578 | |
131.2325 | |
129.7962 | |
129.8370 | |
130.8805 | |
130.7765 | |
129.6676 | |
131.7862 | |
132.2908 | |
133.2057 | |
133.3170 | |
133.8324 | |
132.5057 | |
131.6873 | |
135.5704 | |
135.0961 | |
134.9536 | |
135.9740 | |
135.3063 | |
136.1714 | |
135.1545 | |
134.1523 | |
133.6736 | |
131.5469 | |
130.7610 | |
133.7233 | |
136.5716 | |
138.4833 | |
136.8175 | |
135.4888 | |
137.4726 | |
138.0405 | |
138.7934 | |
139.3533 | |
138.2170 | |
134.3177 | |
136.6915 | |
135.7909 | |
136.7010 | |
133.3614 | |
133.3775 | |
130.7502 | |
126.9714 | |
129.3781 | |
127.9702 | |
128.4214 | |
129.8926 | |
135.1511 | |
135.3215 | |
132.3857 | |
129.4718 | |
134.2040 | |
136.7208 | |
138.5160 | |
127.9168 | |
130.1406 | |
131.1333 | |
127.2976 | |
125.4526 | |
122.3326 | |
120.3580 | |
120.0102 | |
117.4461 | |
116.3894 | |
116.4280 | |
115.6961 | |
113.0016 | |
114.7521 | |
117.0543 | |
112.8639 | |
108.8434 | |
112.3709 | |
113.8324 | |
116.4087 | |
114.9471 | |
112.7383 | |
109.6494 | |
105.9309 | |
107.6707 | |
112.5248 | |
113.6018 | |
116.3845 | |
116.8073 | |
114.6584 | |
114.6009 | |
113.0539 | |
120.2353 | |
118.7650 | |
115.9667 | |
116.6892 | |
117.5073 | |
114.4275 | |
115.6643 | |
115.8669 | |
117.5427 | |
117.3298 | |
115.4841 | |
116.1782 | |
118.1715 | |
120.3190 | |
118.1725 | |
115.9401 | |
115.9913 | |
114.3931 | |
113.2968 | |
110.7704 | |
111.1188 | |
111.7207 | |
112.7121 | |
112.0704 | |
111.0881 | |
112.4105 | |
110.4478 | |
110.3678 | |
110.1241 | |
109.9593 | |
112.9681 | |
111.4548 | |
110.4364 | |
110.1110 | |
109.8668 | |
107.1175 | |
109.9575 | |
110.1972 | |
112.8904 | |
110.2069 | |
110.8710 | |
111.4248 | |
109.9586 | |
108.0799 | |
107.4818 | |
106.4412 | |
105.1462 | |
103.1154 | |
100.7861 | |
100.3964 | |
100.6787 | |
102.9869 | |
102.6127 | |
101.5252 | |
97.9188 | |
98.9307 | |
95.1449 | |
99.2507 | |
99.8710 | |
97.7698 | |
92.8010 | |
96.0181 | |
94.4209 | |
99.6205 | |
104.1344 | |
105.7122 | |
106.3802 | |
105.0297 | |
105.3452 | |
104.9234 | |
105.0881 | |
104.6128 | |
103.5911 | |
103.7406 | |
103.1372 | |
102.9353 | |
101.7321 | |
99.4153 | |
101.6991 | |
103.4298 | |
105.7993 | |
106.4110 | |
104.1699 | |
101.4756 | |
101.0712 | |
104.6276 | |
104.2502 | |
104.6054 | |
105.8171 | |
107.0546 | |
106.5262 | |
104.0245 | |
105.5487 | |
106.1736 | |
103.9970 | |
100.5857 | |
99.8661 | |
99.0114 | |
98.7323 | |
98.2473 | |
96.4138 | |
96.3753 | |
94.2745 | |
96.2184 | |
96.6011 | |
94.4640 | |
93.3964 | |
89.3850 | |
90.9350 | |
92.6632 | |
90.8813 | |
91.3637 | |
90.3840 | |
93.0813 | |
89.7827 | |
87.6365 | |
89.1434 | |
88.4240 | |
85.7253 | |
82.0973 | |
84.4883 | |
82.3372 | |
78.1886 | |
79.7630 | |
75.5571 | |
72.3081 | |
72.1559 | |
73.5667 | |
74.0568 | |
77.4272 | |
71.8114 | |
75.0412 | |
77.0167 | |
77.6838 | |
80.9218 | |
78.6214 | |
76.6310 | |
74.2913 | |
73.3541 | |
70.7943 | |
71.0491 | |
72.3310 | |
74.6006 | |
74.5768 | |
65.6839 | |
75.3635 | |
73.1644 | |
76.4310 | |
87.3776 | |
90.8415 | |
87.0092 | |
87.9824 | |
91.8327 | |
93.2663 | |
93.9265 | |
95.4787 | |
100.2456 | |
102.8875 | |
104.8280 | |
104.4835 | |
102.8079 | |
103.2935 | |
102.3740 | |
101.4220 | |
102.9058 | |
102.9629 | |
103.3946 | |
102.8294 | |
101.6689 | |
101.8585 | |
101.2947 | |
101.6277 | |
99.7168 | |
99.6380 | |
98.4440 | |
97.5505 | |
98.9540 | |
98.8593 | |
101.1766 | |
99.8121 | |
98.3712 | |
97.4735 | |
97.8446 | |
95.5598 | |
93.1493 | |
97.3079 | |
94.4785 | |
95.3794 | |
94.4813 | |
93.5077 | |
96.2030 | |
97.4730 | |
96.7501 | |
97.9179 | |
97.4928 | |
101.4658 | |
102.6508 | |
99.0899 | |
102.3693 | |
101.9769 | |
101.2062 | |
98.4463 | |
94.8197 | |
93.0261 | |
92.5904 | |
93.7308 | |
90.0658 | |
94.3500 | |
95.8994 | |
95.0674 | |
98.6244 | |
97.4920 | |
95.9366 | |
95.6123 | |
94.1264 | |
93.4189 | |
93.5145 | |
92.3945 | |
90.6946 | |
90.9469 | |
92.3896 | |
91.5850 | |
91.8400 | |
91.5103 | |
91.2822 | |
88.5363 | |
88.7683 | |
88.1097 | |
87.8050 | |
85.6456 | |
84.0635 | |
86.1602 | |
85.4639 | |
83.8572 | |
84.2812 | |
83.9344 | |
85.6751 | |
84.9456 | |
84.8686 | |
84.6712 | |
80.8123 | |
83.9457 | |
85.1003 | |
85.3039 | |
84.1054 | |
83.6311 | |
82.2286 | |
82.6486 | |
82.6268 | |
80.4464 | |
80.5035 | |
78.0196 | |
77.6112 | |
77.1226 | |
77.2412 | |
77.0796 | |
78.6119 | |
78.3066 | |
79.4030 | |
79.0332 | |
79.3025 | |
79.6285 | |
78.3941 | |
77.7946 | |
77.7390 | |
77.2938 | |
76.0256 | |
76.3372 | |
77.1105 | |
77.3175 | |
78.0759 | |
77.3467 | |
78.5645 | |
79.2204 | |
78.0125 | |
76.5357 | |
75.5189 | |
74.6769 | |
73.4881 | |
72.5334 | |
74.0481 | |
75.2593 | |
76.0195 | |
75.6427 | |
75.6708 | |
75.3584 | |
75.9302 | |
76.5660 | |
76.9140 | |
77.0156 | |
76.7482 | |
73.1717 | |
74.4751 | |
75.7163 | |
76.9364 | |
76.5840 | |
75.3331 | |
75.0613 | |
74.0680 | |
74.6344 | |
76.2430 | |
76.0951 | |
76.1082 | |
76.9221 | |
77.2895 | |
76.8657 | |
77.6203 | |
78.2203 | |
77.7673 | |
75.9848 | |
76.1531 | |
77.6122 | |
77.0902 | |
76.5405 | |
76.7271 | |
75.5237 | |
74.7253 | |
75.0109 | |
76.6948 | |
77.7158 | |
76.0312 | |
76.3525 | |
76.0804 | |
75.5322 | |
75.4571 | |
77.1820 | |
77.7144 | |
77.8164 | |
76.4102 | |
77.2165 | |
76.5239 | |
76.5086 | |
78.2107 | |
77.8976 | |
78.9195 | |
78.8557 | |
78.3948 | |
78.3039 | |
76.6970 | |
76.7505 | |
76.8282 | |
74.6427 | |
74.4114 | |
80.6434 | |
80.7037 | |
80.2588 | |
79.8153 | |
81.1550 | |
82.2751 | |
82.1037 | |
81.0282 | |
79.0802 | |
77.7357 | |
77.6557 | |
75.6240 | |
76.0689 | |
74.7590 | |
73.8106 | |
72.4770 | |
71.6766 | |
71.2033 | |
72.1438 | |
74.0543 | |
73.9789 | |
74.5318 | |
73.1617 | |
73.4048 | |
74.5683 | |
74.0813 | |
72.9573 | |
71.6294 | |
69.6538 | |
69.1473 | |
69.8346 | |
71.0043 | |
69.0008 | |
68.1412 | |
68.8249 | |
70.9221 | |
73.1131 | |
73.4812 | |
75.0885 |