História das diárias BGN /TRY desde segunda, 29 dezembro 2003.
O máximo foi atingido em
1 Lev búlgaro = 18.0807 Lira turca
o mínimo em
1 Lev búlgaro = 0.7913 Lira turca
história preço de TRY / BGN
Date | BGN/TRY |
| 17.8202 |
| 17.8751 |
| 17.7940 |
| 17.7697 |
| 17.7779 |
| 17.7403 |
| 17.6128 |
| 17.8753 |
| 17.7982 |
| 17.8272 |
| 17.9772 |
| 17.8993 |
| 17.5268 |
| 17.2863 |
| 17.0136 |
| 16.9198 |
| 16.7731 |
| 16.7997 |
| 16.8413 |
| 16.8478 |
| 16.7539 |
| 16.6799 |
| 16.4600 |
| 16.2238 |
| 15.9410 |
| 16.0228 |
| 16.1995 |
| 16.1002 |
| 15.6540 |
| 15.6054 |
| 15.3269 |
| 15.3194 |
| 15.0469 |
| 14.9770 |
| 14.7239 |
| 14.7451 |
| 14.7517 |
| 14.7769 |
| 14.7848 |
| 14.5604 |
| 15.1593 |
| 15.0924 |
| 15.1946 |
| 15.1552 |
| 15.2711 |
| 15.1510 |
| 14.7135 |
| 14.4626 |
| 14.5503 |
| 13.1805 |
| 13.0205 |
| 11.6531 |
| 11.0309 |
| 10.9915 |
| 10.9450 |
| 10.9769 |
| 10.9625 |
| 10.9732 |
| 10.9004 |
| 10.4213 |
| 10.3201 |
| 10.2504 |
| 10.3127 |
| 10.3235 |
| 10.3292 |
| 10.4535 |
| 10.4298 |
| 10.3928 |
| 10.2919 |
| 10.2607 |
| 10.1276 |
| 10.1154 |
| 10.0319 |
| 9.9900 |
| 9.8416 |
| 9.7500 |
| 9.8123 |
| 9.4670 |
| 9.4122 |
| 9.3931 |
| 9.3470 |
| 9.2233 |
| 9.3097 |
| 9.1512 |
| 9.3820 |
| 9.4409 |
| 9.2602 |
| 9.2997 |
| 9.1998 |
| 9.3297 |
| 9.3544 |
| 9.3847 |
| 9.3211 |
| 9.0666 |
| 8.9057 |
| 8.9464 |
| 8.9604 |
| 9.3068 |
| 9.1957 |
| 9.0902 |
| 9.0359 |
| 8.7111 |
| 8.3258 |
| 8.1562 |
| 8.0014 |
| 8.0988 |
| 8.3482 |
| 8.2938 |
| 7.9807 |
| 7.9405 |
| 7.9074 |
| 7.8492 |
| 7.9446 |
| 7.6304 |
| 7.8003 |
| 7.8559 |
| 8.0003 |
| 7.5444 |
| 6.7315 |
| 7.7741 |
| 7.9746 |
| 7.9705 |
| 7.3584 |
| 6.5564 |
| 5.8552 |
| 5.7423 |
| 5.6626 |
| 5.6993 |
| 5.5469 |
| 5.3186 |
| 5.2578 |
| 5.2744 |
| 5.2004 |
| 5.0891 |
| 5.0344 |
| 5.0515 |
| 5.0640 |
| 5.0941 |
| 5.1926 |
| 5.0722 |
| 5.1662 |
| 5.1771 |
| 5.2439 |
| 5.2506 |
| 5.2976 |
| 5.3468 |
| 5.2469 |
| 5.3757 |
| 5.3121 |
| 5.2213 |
| 5.1586 |
| 5.1340 |
| 5.0783 |
| 5.1248 |
| 4.9830 |
| 4.9640 |
| 4.8806 |
| 4.9733 |
| 4.7779 |
| 4.5937 |
| 4.7116 |
| 4.4801 |
| 4.3642 |
| 4.3178 |
| 4.3633 |
| 4.4378 |
| 4.5934 |
| 4.6222 |
| 4.6492 |
| 4.6497 |
| 4.6495 |
| 4.7879 |
| 4.8784 |
| 4.8339 |
| 4.7766 |
| 4.7721 |
| 4.6683 |
| 4.9043 |
| 5.0175 |
| 4.8855 |
| 4.7425 |
| 4.7661 |
| 4.6797 |
| 4.6559 |
| 4.5927 |
| 4.5443 |
| 4.4977 |
| 4.4907 |
| 4.4488 |
| 4.4834 |
| 4.4034 |
| 4.1887 |
| 4.1382 |
| 4.0127 |
| 3.9840 |
| 3.9710 |
| 3.9406 |
| 3.9439 |
| 3.9561 |
| 3.9130 |
| 3.8789 |
| 3.7981 |
| 3.8371 |
| 3.9039 |
| 3.9302 |
| 3.8688 |
| 3.8573 |
| 3.7915 |
| 3.7322 |
| 3.7090 |
| 3.5979 |
| 3.6733 |
| 3.5869 |
| 3.5175 |
| 3.3947 |
| 3.3505 |
| 3.3508 |
| 3.3803 |
| 3.3490 |
| 3.3561 |
| 3.3403 |
| 3.4172 |
| 3.4098 |
| 3.3732 |
| 3.3328 |
| 3.2869 |
| 3.2556 |
| 3.2335 |
| 3.2482 |
| 3.2567 |
| 3.2624 |
| 3.2501 |
| 3.3399 |
| 3.3423 |
| 3.2766 |
| 3.1486 |
| 3.2122 |
| 3.2236 |
| 3.2452 |
| 3.2573 |
| 3.3031 |
| 3.2006 |
| 3.1910 |
| 3.2026 |
| 3.2008 |
| 3.2507 |
| 3.2912 |
| 3.2859 |
| 3.2620 |
| 3.3819 |
| 3.3733 |
| 3.3510 |
| 3.3554 |
| 3.4689 |
| 3.4427 |
| 3.5006 |
| 3.4893 |
| 3.4025 |
| 3.3513 |
| 3.3546 |
| 3.2744 |
| 3.1646 |
| 3.2159 |
| 3.1696 |
| 3.1276 |
| 3.1284 |
| 3.0814 |
| 3.0669 |
| 3.0438 |
| 3.0507 |
| 3.1111 |
| 3.0968 |
| 3.2049 |
| 3.1570 |
| 3.0955 |
| 3.0863 |
| 3.1153 |
| 3.0969 |
| 3.0470 |
| 3.0402 |
| 3.1123 |
| 3.1414 |
| 3.1011 |
| 3.2353 |
| 3.3191 |
| 3.4256 |
| 3.5939 |
| 3.5154 |
| 3.6959 |
| 3.7811 |
| 3.8331 |
| 3.9463 |
| 3.6799 |
| 3.5795 |
| 4.0498 |
| 3.1101 |
| 2.9247 |
| 2.8340 |
| 2.9050 |
| 2.8330 |
| 2.7436 |
| 2.8040 |
| 2.8001 |
| 2.7220 |
| 2.7425 |
| 2.7267 |
| 2.7598 |
| 2.6594 |
| 2.6078 |
| 2.5068 |
| 2.5643 |
| 2.5903 |
| 2.5676 |
| 2.4987 |
| 2.5257 |
| 2.4884 |
| 2.4245 |
| 2.3998 |
| 2.3840 |
| 2.3857 |
| 2.3901 |
| 2.3959 |
| 2.3982 |
| 2.3671 |
| 2.3812 |
| 2.2901 |
| 2.3271 |
| 2.3123 |
| 2.3072 |
| 2.3084 |
| 2.3532 |
| 2.3792 |
| 2.3585 |
| 2.3075 |
| 2.2731 |
| 2.2505 |
| 2.2319 |
| 2.1987 |
| 2.2268 |
| 2.1416 |
| 2.1486 |
| 2.1341 |
| 2.0863 |
| 2.0878 |
| 2.1184 |
| 2.1139 |
| 2.1220 |
| 2.1294 |
| 2.1298 |
| 2.1163 |
| 2.0729 |
| 2.1024 |
| 2.0670 |
| 2.0002 |
| 2.0078 |
| 2.0168 |
| 2.0288 |
| 2.0416 |
| 2.0494 |
| 1.9915 |
| 2.0024 |
| 1.9824 |
| 1.9845 |
| 2.0138 |
| 2.0203 |
| 1.9883 |
| 2.0052 |
| 1.9849 |
| 2.0366 |
| 2.0081 |
| 1.9529 |
| 1.9666 |
| 1.9873 |
| 2.0222 |
| 2.0675 |
| 2.0666 |
| 2.0657 |
| 2.0076 |
| 1.8939 |
| 1.8769 |
| 1.8791 |
| 1.8862 |
| 1.9357 |
| 1.8532 |
| 1.8258 |
| 1.8139 |
| 1.7944 |
| 1.7377 |
| 1.7154 |
| 1.7427 |
| 1.7499 |
| 1.7350 |
| 1.7148 |
| 1.6975 |
| 1.7060 |
| 1.6793 |
| 1.6891 |
| 1.7014 |
| 1.6799 |
| 1.6916 |
| 1.7071 |
| 1.7077 |
| 1.6897 |
| 1.6393 |
| 1.6534 |
| 1.6535 |
| 1.6818 |
| 1.6837 |
| 1.6857 |
| 1.6841 |
| 1.7125 |
| 1.7207 |
| 1.7119 |
| 1.6357 |
| 1.6350 |
| 1.6474 |
| 1.6579 |
| 1.6479 |
| 1.6459 |
| 1.6498 |
| 1.6386 |
| 1.6369 |
| 1.6621 |
| 1.6866 |
| 1.6922 |
| 1.6662 |
| 1.6501 |
| 1.6637 |
| 1.6967 |
| 1.6713 |
| 1.6261 |
| 1.6367 |
| 1.6186 |
| 1.6623 |
| 1.6077 |
| 1.5817 |
| 1.5506 |
| 1.5837 |
| 1.6053 |
| 1.5986 |
| 1.6354 |
| 1.6823 |
| 1.6987 |
| 1.7083 |
| 1.7542 |
| 1.7225 |
| 1.7683 |
| 1.7277 |
| 1.6712 |
| 1.7363 |
| 1.6212 |
| 1.5604 |
| 1.5566 |
| 1.5647 |
| 1.4889 |
| 1.4956 |
| 1.5177 |
| 1.5467 |
| 1.5501 |
| 1.5750 |
| 1.5741 |
| 1.4979 |
| 1.4667 |
| 1.4966 |
| 1.5367 |
| 1.5475 |
| 1.4939 |
| 1.4813 |
| 1.4394 |
| 1.4395 |
| 1.4438 |
| 1.4245 |
| 1.4191 |
| 1.4455 |
| 1.4390 |
| 1.4328 |
| 1.4270 |
| 1.4335 |
| 1.4100 |
| 1.3528 |
| 1.3829 |
| 1.3843 |
| 1.4228 |
| 1.4421 |
| 1.4472 |
| 1.4954 |
| 1.4269 |
| 1.4116 |
| 1.4145 |
| 1.4222 |
| 1.4362 |
| 1.4248 |
| 1.4462 |
| 1.4668 |
| 1.4750 |
| 1.4642 |
| 1.4761 |
| 1.4705 |
| 1.4644 |
| 1.4325 |
| 1.4496 |
| 1.4697 |
| 1.4789 |
| 1.4702 |
| 1.4614 |
| 1.4398 |
| 1.4649 |
| 1.4727 |
| 1.4801 |
| 1.4814 |
| 1.4853 |
| 1.4824 |
| 1.4490 |
| 1.4641 |
| 1.4517 |
| 1.4684 |
| 1.4630 |
| 1.4902 |
| 1.5058 |
| 1.5056 |
| 1.4996 |
| 1.4814 |
| 1.5108 |
| 1.5788 |
| 1.5776 |
| 1.5717 |
| 1.5660 |
| 1.5401 |
| 1.5246 |
| 1.5434 |
| 1.5722 |
| 1.6009 |
| 1.5512 |
| 1.5199 |
| 1.5118 |
| 1.4985 |
| 1.4675 |
| 1.4262 |
| 1.4224 |
| 1.4088 |
| 1.3886 |
| 1.3969 |
| 1.3959 |
| 1.3908 |
| 1.3985 |
| 1.3816 |
| 1.3732 |
| 1.3830 |
| 1.3960 |
| 1.3695 |
| 1.3659 |
| 1.3738 |
| 1.3645 |
| 1.3636 |
| 1.3291 |
| 1.3076 |
| 1.3080 |
| 1.3056 |
| 1.2880 |
| 1.2931 |
| 1.2820 |
| 1.2835 |
| 1.3025 |
| 1.2767 |
| 1.2813 |
| 1.2544 |
| 1.2204 |
| 1.2111 |
| 1.1990 |
| 1.2038 |
| 1.2001 |
| 1.2026 |
| 1.1975 |
| 1.1886 |
| 1.1844 |
| 1.2006 |
| 1.1999 |
| 1.1973 |
| 1.1964 |
| 1.2141 |
| 1.2066 |
| 1.2138 |
| 1.2174 |
| 1.2169 |
| 1.1999 |
| 1.2084 |
| 1.1942 |
| 1.2045 |
| 1.2137 |
| 1.1994 |
| 1.1832 |
| 1.1918 |
| 1.1908 |
| 1.1758 |
| 1.1696 |
| 1.1670 |
| 1.1889 |
| 1.1981 |
| 1.1988 |
| 1.2012 |
| 1.1805 |
| 1.1882 |
| 1.2037 |
| 1.1769 |
| 1.1694 |
| 1.1529 |
| 1.1344 |
| 1.1297 |
| 1.1255 |
| 1.1304 |
| 1.1260 |
| 1.1309 |
| 1.1469 |
| 1.1645 |
| 1.1604 |
| 1.1693 |
| 1.1680 |
| 1.1764 |
| 1.1789 |
| 1.1925 |
| 1.1883 |
| 1.1743 |
| 1.1870 |
| 1.2041 |
| 1.2003 |
| 1.2006 |
| 1.2150 |
| 1.2135 |
| 1.2150 |
| 1.2044 |
| 1.1938 |
| 1.2122 |
| 1.1801 |
| 1.1920 |
| 1.1748 |
| 1.1987 |
| 1.2099 |
| 1.1996 |
| 1.2180 |
| 1.2470 |
| 1.2631 |
| 1.2633 |
| 1.2625 |
| 1.2567 |
| 1.2678 |
| 1.2701 |
| 1.2452 |
| 1.2513 |
| 1.2579 |
| 1.2873 |
| 1.3071 |
| 1.2734 |
| 1.2751 |
| 1.2812 |
| 1.2574 |
| 1.2513 |
| 1.2708 |
| 1.2883 |
| 1.3176 |
| 1.2969 |
| 1.2734 |
| 1.2368 |
| 1.2634 |
| 1.1985 |
| 1.1811 |
| 1.1968 |
| 1.1928 |
| 1.1710 |
| 1.1569 |
| 1.1812 |
| 1.1699 |
| 1.1516 |
| 1.1494 |
| 1.1366 |
| 1.1536 |
| 1.1343 |
| 1.1165 |
| 1.1174 |
| 1.1168 |
| 1.1177 |
| 1.1423 |
| 1.1246 |
| 1.1486 |
| 1.1316 |
| 1.1041 |
| 1.0975 |
| 1.0940 |
| 1.1228 |
| 1.0865 |
| 1.0525 |
| 1.0480 |
| 1.0637 |
| 1.0405 |
| 1.0473 |
| 1.0209 |
| 1.0086 |
| 1.0107 |
| 1.0095 |
| 1.0080 |
| 1.0034 |
| 1.0162 |
| 1.0152 |
| 1.0086 |
| 1.0066 |
| 1.0131 |
| 1.0160 |
| 0.9994 |
| 0.9794 |
| 0.9892 |
| 0.9876 |
| 0.9893 |
| 0.9900 |
| 1.0109 |
| 1.0009 |
| 1.0041 |
| 1.0195 |
| 1.0011 |
| 1.0035 |
| 0.9919 |
| 0.9831 |
| 0.9836 |
| 0.9781 |
| 0.9884 |
| 0.9968 |
| 0.9750 |
| 1.0073 |
| 1.0105 |
| 1.0051 |
| 1.0276 |
| 1.0333 |
| 1.0452 |
| 1.0550 |
| 1.0663 |
| 1.0702 |
| 1.0689 |
| 1.0669 |
| 1.0594 |
| 1.0551 |
| 1.0655 |
| 1.0601 |
| 1.0766 |
| 1.0673 |
| 1.0786 |
| 1.0919 |
| 1.1135 |
| 1.1198 |
| 1.1260 |
| 1.1303 |
| 1.1756 |
| 1.1461 |
| 1.1294 |
| 1.1297 |
| 1.1330 |
| 1.1366 |
| 1.1111 |
| 1.1033 |
| 1.1100 |
| 1.1172 |
| 1.1179 |
| 1.1165 |
| 1.0934 |
| 1.0974 |
| 1.0882 |
| 1.0847 |
| 1.0713 |
| 1.0701 |
| 1.0802 |
| 1.0977 |
| 1.1085 |
| 1.1006 |
| 1.1058 |
| 1.1095 |
| 1.0964 |
| 1.1050 |
| 1.1130 |
| 1.1080 |
| 1.0718 |
| 1.0800 |
| 1.0721 |
| 1.0912 |
| 1.0886 |
| 1.0692 |
| 1.0895 |
| 1.1446 |
| 1.1587 |
| 1.1273 |
| 1.1651 |
| 1.1128 |
| 1.1034 |
| 1.0835 |
| 1.0722 |
| 1.0823 |
| 1.0874 |
| 1.1089 |
| 1.0834 |
| 1.0675 |
| 1.1055 |
| 1.0870 |
| 1.0808 |
| 1.0379 |
| 1.0318 |
| 1.0440 |
| 1.0565 |
| 1.0072 |
| 1.0092 |
| 1.0642 |
| 1.0403 |
| 0.9810 |
| 0.9368 |
| 0.9237 |
| 0.9245 |
| 0.9133 |
| 0.8893 |
| 0.8854 |
| 0.8961 |
| 0.8901 |
| 0.9070 |
| 0.9169 |
| 0.9696 |
| 0.9670 |
| 0.9840 |
| 0.9831 |
| 0.9874 |
| 0.9756 |
| 0.9837 |
| 1.0034 |
| 0.9724 |
| 1.0049 |
| 0.9813 |
| 0.9925 |
| 0.9985 |
| 1.0222 |
| 1.0677 |
| 1.0678 |
| 1.0248 |
| 1.0613 |
| 1.0200 |
| 0.9738 |
| 0.9526 |
| 0.9041 |
| 0.8926 |
| 0.9082 |
| 0.8824 |
| 0.8966 |
| 0.8941 |
| 0.8765 |
| 0.8809 |
| 0.8788 |
| 0.8711 |
| 0.8759 |
| 0.8792 |
| 0.8863 |
| 0.9089 |
| 0.8896 |
| 0.9031 |
| 0.8803 |
| 0.8755 |
| 0.9029 |
| 0.8836 |
| 0.8535 |
| 0.8748 |
| 0.8885 |
| 0.9002 |
| 0.9218 |
| 0.9050 |
| 0.9198 |
| 0.9307 |
| 0.8964 |
| 0.9030 |
| 0.9196 |
| 0.8834 |
| 0.8986 |
| 0.8970 |
| 0.9046 |
| 0.9024 |
| 0.8970 |
| 0.9137 |
| 0.9007 |
| 0.9156 |
| 0.9053 |
| 0.9252 |
| 0.9333 |
| 0.9472 |
| 0.9311 |
| 0.9417 |
| 0.9529 |
| 0.9436 |
| 0.9516 |
| 0.9460 |
| 0.9707 |
| 0.9280 |
| 0.9270 |
| 0.9371 |
| 0.9352 |
| 0.9417 |
| 0.9324 |
| 0.9482 |
| 0.9634 |
| 0.9623 |
| 0.9551 |
| 0.9682 |
| 0.9901 |
| 0.9844 |
| 0.9586 |
| 0.9505 |
| 0.9395 |
| 0.9450 |
| 0.9423 |
| 0.9414 |
| 0.9673 |
| 0.9851 |
| 0.9924 |
| 0.9433 |
| 0.9613 |
| 0.9621 |
| 0.9734 |
| 0.9521 |
| 0.9554 |
| 0.9622 |
| 0.9752 |
| 0.9988 |
| 1.0188 |
| 1.0190 |
| 1.0283 |
| 1.0679 |
| 1.0332 |
| 1.0009 |
| 1.0488 |
| 1.0004 |
| 0.9924 |
| 0.9666 |
| 0.8611 |
| 0.8344 |
| 0.8345 |
| 0.8310 |
| 0.8290 |
| 0.8284 |
| 0.8238 |
| 0.8048 |
| 0.7990 |
| 0.8073 |
| 0.8047 |
| 0.8106 |
| 0.8238 |
| 0.8306 |
| 0.8295 |
| 0.8262 |
| 0.8187 |
| 0.8186 |
| 0.8264 |
| 0.8236 |
| 0.8161 |
| 0.8152 |
| 0.8243 |
| 0.8171 |
| 0.8233 |
| 0.8298 |
| 0.8330 |
| 0.8434 |
| 0.8362 |
| 0.8341 |
| 0.8362 |
| 0.8374 |
| 0.8380 |
| 0.8439 |
| 0.8535 |
| 0.8537 |
| 0.8541 |
| 0.8363 |
| 0.8253 |
| 0.8254 |
| 0.8226 |
| 0.8240 |
| 0.8169 |
| 0.8404 |
| 0.8496 |
| 0.8502 |
| 0.8563 |
| 0.8755 |
| 0.8901 |
| 0.8926 |
| 0.8893 |
| 0.9114 |
| 0.9058 |
| 0.9150 |
| 0.8946 |
| 0.9015 |
| 0.9081 |
| 0.9066 |
| 0.8843 |
| 0.8507 |
| 0.8696 |
| 0.8731 |
| 0.8717 |
| 0.8648 |
| 0.8904 |
| 0.8965 |
| 0.8963 |
| 0.9297 |
| 0.9285 |
| 0.9345 |
| 0.9498 |
| 0.9739 |
| 0.9650 |
| 0.9662 |
| 0.9624 |
| 0.9620 |
| 0.9594 |
| 0.9604 |
| 0.9602 |
| 0.9476 |
| 0.9490 |
| 0.9465 |
| 0.9353 |
| 0.9481 |
| 0.9441 |
| 0.9349 |
| 0.9310 |
| 0.9344 |
| 0.9226 |
| 0.9107 |
| 0.9031 |
| 0.9247 |
| 0.9074 |
| 0.9179 |
| 0.9099 |
| 0.9374 |
| 0.9222 |
| 0.9278 |
| 0.9285 |
| 0.9401 |
| 0.9454 |
| 0.9500 |
| 0.9315 |
| 0.8904 |
| 0.8336 |
| 0.8329 |
| 0.8143 |
| 0.8243 |
| 0.8325 |
| 0.8245 |
| 0.8346 |
| 0.8438 |
| 0.8591 |
| 0.8676 |
| 0.8699 |
| 0.8564 |
| 0.8507 |
| 0.8569 |
| 0.8777 |
| 0.8882 |
| 0.9073 |