ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /TRY ตั้งแต่ จันทร์, 29 ธันวาคม 2003.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 18.0807 ลีราตุรกี
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 0.7913 ลีราตุรกี
Date | BGN/TRY |
---|---|
17.8202 | |
17.8751 | |
17.7940 | |
17.7697 | |
17.7779 | |
17.7403 | |
17.6128 | |
17.8753 | |
17.7982 | |
17.8272 | |
17.9772 | |
17.8993 | |
17.5268 | |
17.2863 | |
17.0136 | |
16.9198 | |
16.7731 | |
16.7997 | |
16.8413 | |
16.8478 | |
16.7539 | |
16.6799 | |
16.4600 | |
16.2238 | |
15.9410 | |
16.0228 | |
16.1995 | |
16.1002 | |
15.6540 | |
15.6054 | |
15.3269 | |
15.3194 | |
15.0469 | |
14.9770 | |
14.7239 | |
14.7451 | |
14.7517 | |
14.7769 | |
14.7848 | |
14.5604 | |
15.1593 | |
15.0924 | |
15.1946 | |
15.1552 | |
15.2711 | |
15.1510 | |
14.7135 | |
14.4626 | |
14.5503 | |
13.1805 | |
13.0205 | |
11.6531 | |
11.0309 | |
10.9915 | |
10.9450 | |
10.9769 | |
10.9625 | |
10.9732 | |
10.9004 | |
10.4213 | |
10.3201 | |
10.2504 | |
10.3127 | |
10.3235 | |
10.3292 | |
10.4535 | |
10.4298 | |
10.3928 | |
10.2919 | |
10.2607 | |
10.1276 | |
10.1154 | |
10.0319 | |
9.9900 | |
9.8416 | |
9.7500 | |
9.8123 | |
9.4670 | |
9.4122 | |
9.3931 | |
9.3470 | |
9.2233 | |
9.3097 | |
9.1512 | |
9.3820 | |
9.4409 | |
9.2602 | |
9.2997 | |
9.1998 | |
9.3297 | |
9.3544 | |
9.3847 | |
9.3211 | |
9.0666 | |
8.9057 | |
8.9464 | |
8.9604 | |
9.3068 | |
9.1957 | |
9.0902 | |
9.0359 | |
8.7111 | |
8.3258 | |
8.1562 | |
8.0014 | |
8.0988 | |
8.3482 | |
8.2938 | |
7.9807 | |
7.9405 | |
7.9074 | |
7.8492 | |
7.9446 | |
7.6304 | |
7.8003 | |
7.8559 | |
8.0003 | |
7.5444 | |
6.7315 | |
7.7741 | |
7.9746 | |
7.9705 | |
7.3584 | |
6.5564 | |
5.8552 | |
5.7423 | |
5.6626 | |
5.6993 | |
5.5469 | |
5.3186 | |
5.2578 | |
5.2744 | |
5.2004 | |
5.0891 | |
5.0344 | |
5.0515 | |
5.0640 | |
5.0941 | |
5.1926 | |
5.0722 | |
5.1662 | |
5.1771 | |
5.2439 | |
5.2506 | |
5.2976 | |
5.3468 | |
5.2469 | |
5.3757 | |
5.3121 | |
5.2213 | |
5.1586 | |
5.1340 | |
5.0783 | |
5.1248 | |
4.9830 | |
4.9640 | |
4.8806 | |
4.9733 | |
4.7779 | |
4.5937 | |
4.7116 | |
4.4801 | |
4.3642 | |
4.3178 | |
4.3633 | |
4.4378 | |
4.5934 | |
4.6222 | |
4.6492 | |
4.6497 | |
4.6495 | |
4.7879 | |
4.8784 | |
4.8339 | |
4.7766 | |
4.7721 | |
4.6683 | |
4.9043 | |
5.0175 | |
4.8855 | |
4.7425 | |
4.7661 | |
4.6797 | |
4.6559 | |
4.5927 | |
4.5443 | |
4.4977 | |
4.4907 | |
4.4488 | |
4.4834 | |
4.4034 | |
4.1887 | |
4.1382 | |
4.0127 | |
3.9840 | |
3.9710 | |
3.9406 | |
3.9439 | |
3.9561 | |
3.9130 | |
3.8789 | |
3.7981 | |
3.8371 | |
3.9039 | |
3.9302 | |
3.8688 | |
3.8573 | |
3.7915 | |
3.7322 | |
3.7090 | |
3.5979 | |
3.6733 | |
3.5869 | |
3.5175 | |
3.3947 | |
3.3505 | |
3.3508 | |
3.3803 | |
3.3490 | |
3.3561 | |
3.3403 | |
3.4172 | |
3.4098 | |
3.3732 | |
3.3328 | |
3.2869 | |
3.2556 | |
3.2335 | |
3.2482 | |
3.2567 | |
3.2624 | |
3.2501 | |
3.3399 | |
3.3423 | |
3.2766 | |
3.1486 | |
3.2122 | |
3.2236 | |
3.2452 | |
3.2573 | |
3.3031 | |
3.2006 | |
3.1910 | |
3.2026 | |
3.2008 | |
3.2507 | |
3.2912 | |
3.2859 | |
3.2620 | |
3.3819 | |
3.3733 | |
3.3510 | |
3.3554 | |
3.4689 | |
3.4427 | |
3.5006 | |
3.4893 | |
3.4025 | |
3.3513 | |
3.3546 | |
3.2744 | |
3.1646 | |
3.2159 | |
3.1696 | |
3.1276 | |
3.1284 | |
3.0814 | |
3.0669 | |
3.0438 | |
3.0507 | |
3.1111 | |
3.0968 | |
3.2049 | |
3.1570 | |
3.0955 | |
3.0863 | |
3.1153 | |
3.0969 | |
3.0470 | |
3.0402 | |
3.1123 | |
3.1414 | |
3.1011 | |
3.2353 | |
3.3191 | |
3.4256 | |
3.5939 | |
3.5154 | |
3.6959 | |
3.7811 | |
3.8331 | |
3.9463 | |
3.6799 | |
3.5795 | |
4.0498 | |
3.1101 | |
2.9247 | |
2.8340 | |
2.9050 | |
2.8330 | |
2.7436 | |
2.8040 | |
2.8001 | |
2.7220 | |
2.7425 | |
2.7267 | |
2.7598 | |
2.6594 | |
2.6078 | |
2.5068 | |
2.5643 | |
2.5903 | |
2.5676 | |
2.4987 | |
2.5257 | |
2.4884 | |
2.4245 | |
2.3998 | |
2.3840 | |
2.3857 | |
2.3901 | |
2.3959 | |
2.3982 | |
2.3671 | |
2.3812 | |
2.2901 | |
2.3271 | |
2.3123 | |
2.3072 | |
2.3084 | |
2.3532 | |
2.3792 | |
2.3585 | |
2.3075 | |
2.2731 | |
2.2505 | |
2.2319 | |
2.1987 | |
2.2268 | |
2.1416 | |
2.1486 | |
2.1341 | |
2.0863 | |
2.0878 | |
2.1184 | |
2.1139 | |
2.1220 | |
2.1294 | |
2.1298 | |
2.1163 | |
2.0729 | |
2.1024 | |
2.0670 | |
2.0002 | |
2.0078 | |
2.0168 | |
2.0288 | |
2.0416 | |
2.0494 | |
1.9915 | |
2.0024 | |
1.9824 | |
1.9845 | |
2.0138 | |
2.0203 | |
1.9883 | |
2.0052 | |
1.9849 | |
2.0366 | |
2.0081 | |
1.9529 | |
1.9666 | |
1.9873 | |
2.0222 | |
2.0675 | |
2.0666 | |
2.0657 | |
2.0076 | |
1.8939 | |
1.8769 | |
1.8791 | |
1.8862 | |
1.9357 | |
1.8532 | |
1.8258 | |
1.8139 | |
1.7944 | |
1.7377 | |
1.7154 | |
1.7427 | |
1.7499 | |
1.7350 | |
1.7148 | |
1.6975 | |
1.7060 | |
1.6793 | |
1.6891 | |
1.7014 | |
1.6799 | |
1.6916 | |
1.7071 | |
1.7077 | |
1.6897 | |
1.6393 | |
1.6534 | |
1.6535 | |
1.6818 | |
1.6837 | |
1.6857 | |
1.6841 | |
1.7125 | |
1.7207 | |
1.7119 | |
1.6357 | |
1.6350 | |
1.6474 | |
1.6579 | |
1.6479 | |
1.6459 | |
1.6498 | |
1.6386 | |
1.6369 | |
1.6621 | |
1.6866 | |
1.6922 | |
1.6662 | |
1.6501 | |
1.6637 | |
1.6967 | |
1.6713 | |
1.6261 | |
1.6367 | |
1.6186 | |
1.6623 | |
1.6077 | |
1.5817 | |
1.5506 | |
1.5837 | |
1.6053 | |
1.5986 | |
1.6354 | |
1.6823 | |
1.6987 | |
1.7083 | |
1.7542 | |
1.7225 | |
1.7683 | |
1.7277 | |
1.6712 | |
1.7363 | |
1.6212 | |
1.5604 | |
1.5566 | |
1.5647 | |
1.4889 | |
1.4956 | |
1.5177 | |
1.5467 | |
1.5501 | |
1.5750 | |
1.5741 | |
1.4979 | |
1.4667 | |
1.4966 | |
1.5367 | |
1.5475 | |
1.4939 | |
1.4813 | |
1.4394 | |
1.4395 | |
1.4438 | |
1.4245 | |
1.4191 | |
1.4455 | |
1.4390 | |
1.4328 | |
1.4270 | |
1.4335 | |
1.4100 | |
1.3528 | |
1.3829 | |
1.3843 | |
1.4228 | |
1.4421 | |
1.4472 | |
1.4954 | |
1.4269 | |
1.4116 | |
1.4145 | |
1.4222 | |
1.4362 | |
1.4248 | |
1.4462 | |
1.4668 | |
1.4750 | |
1.4642 | |
1.4761 | |
1.4705 | |
1.4644 | |
1.4325 | |
1.4496 | |
1.4697 | |
1.4789 | |
1.4702 | |
1.4614 | |
1.4398 | |
1.4649 | |
1.4727 | |
1.4801 | |
1.4814 | |
1.4853 | |
1.4824 | |
1.4490 | |
1.4641 | |
1.4517 | |
1.4684 | |
1.4630 | |
1.4902 | |
1.5058 | |
1.5056 | |
1.4996 | |
1.4814 | |
1.5108 | |
1.5788 | |
1.5776 | |
1.5717 | |
1.5660 | |
1.5401 | |
1.5246 | |
1.5434 | |
1.5722 | |
1.6009 | |
1.5512 | |
1.5199 | |
1.5118 | |
1.4985 | |
1.4675 | |
1.4262 | |
1.4224 | |
1.4088 | |
1.3886 | |
1.3969 | |
1.3959 | |
1.3908 | |
1.3985 | |
1.3816 | |
1.3732 | |
1.3830 | |
1.3960 | |
1.3695 | |
1.3659 | |
1.3738 | |
1.3645 | |
1.3636 | |
1.3291 | |
1.3076 | |
1.3080 | |
1.3056 | |
1.2880 | |
1.2931 | |
1.2820 | |
1.2835 | |
1.3025 | |
1.2767 | |
1.2813 | |
1.2544 | |
1.2204 | |
1.2111 | |
1.1990 | |
1.2038 | |
1.2001 | |
1.2026 | |
1.1975 | |
1.1886 | |
1.1844 | |
1.2006 | |
1.1999 | |
1.1973 | |
1.1964 | |
1.2141 | |
1.2066 | |
1.2138 | |
1.2174 | |
1.2169 | |
1.1999 | |
1.2084 | |
1.1942 | |
1.2045 | |
1.2137 | |
1.1994 | |
1.1832 | |
1.1918 | |
1.1908 | |
1.1758 | |
1.1696 | |
1.1670 | |
1.1889 | |
1.1981 | |
1.1988 | |
1.2012 | |
1.1805 | |
1.1882 | |
1.2037 | |
1.1769 | |
1.1694 | |
1.1529 | |
1.1344 | |
1.1297 | |
1.1255 | |
1.1304 | |
1.1260 | |
1.1309 | |
1.1469 | |
1.1645 | |
1.1604 | |
1.1693 | |
1.1680 | |
1.1764 | |
1.1789 | |
1.1925 | |
1.1883 | |
1.1743 | |
1.1870 | |
1.2041 | |
1.2003 | |
1.2006 | |
1.2150 | |
1.2135 | |
1.2150 | |
1.2044 | |
1.1938 | |
1.2122 | |
1.1801 | |
1.1920 | |
1.1748 | |
1.1987 | |
1.2099 | |
1.1996 | |
1.2180 | |
1.2470 | |
1.2631 | |
1.2633 | |
1.2625 | |
1.2567 | |
1.2678 | |
1.2701 | |
1.2452 | |
1.2513 | |
1.2579 | |
1.2873 | |
1.3071 | |
1.2734 | |
1.2751 | |
1.2812 | |
1.2574 | |
1.2513 | |
1.2708 | |
1.2883 | |
1.3176 | |
1.2969 | |
1.2734 | |
1.2368 | |
1.2634 | |
1.1985 | |
1.1811 | |
1.1968 | |
1.1928 | |
1.1710 | |
1.1569 | |
1.1812 | |
1.1699 | |
1.1516 | |
1.1494 | |
1.1366 | |
1.1536 | |
1.1343 | |
1.1165 | |
1.1174 | |
1.1168 | |
1.1177 | |
1.1423 | |
1.1246 | |
1.1486 | |
1.1316 | |
1.1041 | |
1.0975 | |
1.0940 | |
1.1228 | |
1.0865 | |
1.0525 | |
1.0480 | |
1.0637 | |
1.0405 | |
1.0473 | |
1.0209 | |
1.0086 | |
1.0107 | |
1.0095 | |
1.0080 | |
1.0034 | |
1.0162 | |
1.0152 | |
1.0086 | |
1.0066 | |
1.0131 | |
1.0160 | |
0.9994 | |
0.9794 | |
0.9892 | |
0.9876 | |
0.9893 | |
0.9900 | |
1.0109 | |
1.0009 | |
1.0041 | |
1.0195 | |
1.0011 | |
1.0035 | |
0.9919 | |
0.9831 | |
0.9836 | |
0.9781 | |
0.9884 | |
0.9968 | |
0.9750 | |
1.0073 | |
1.0105 | |
1.0051 | |
1.0276 | |
1.0333 | |
1.0452 | |
1.0550 | |
1.0663 | |
1.0702 | |
1.0689 | |
1.0669 | |
1.0594 | |
1.0551 | |
1.0655 | |
1.0601 | |
1.0766 | |
1.0673 | |
1.0786 | |
1.0919 | |
1.1135 | |
1.1198 | |
1.1260 | |
1.1303 | |
1.1756 | |
1.1461 | |
1.1294 | |
1.1297 | |
1.1330 | |
1.1366 | |
1.1111 | |
1.1033 | |
1.1100 | |
1.1172 | |
1.1179 | |
1.1165 | |
1.0934 | |
1.0974 | |
1.0882 | |
1.0847 | |
1.0713 | |
1.0701 | |
1.0802 | |
1.0977 | |
1.1085 | |
1.1006 | |
1.1058 | |
1.1095 | |
1.0964 | |
1.1050 | |
1.1130 | |
1.1080 | |
1.0718 | |
1.0800 | |
1.0721 | |
1.0912 | |
1.0886 | |
1.0692 | |
1.0895 | |
1.1446 | |
1.1587 | |
1.1273 | |
1.1651 | |
1.1128 | |
1.1034 | |
1.0835 | |
1.0722 | |
1.0823 | |
1.0874 | |
1.1089 | |
1.0834 | |
1.0675 | |
1.1055 | |
1.0870 | |
1.0808 | |
1.0379 | |
1.0318 | |
1.0440 | |
1.0565 | |
1.0072 | |
1.0092 | |
1.0642 | |
1.0403 | |
0.9810 | |
0.9368 | |
0.9237 | |
0.9245 | |
0.9133 | |
0.8893 | |
0.8854 | |
0.8961 | |
0.8901 | |
0.9070 | |
0.9169 | |
0.9696 | |
0.9670 | |
0.9840 | |
0.9831 | |
0.9874 | |
0.9756 | |
0.9837 | |
1.0034 | |
0.9724 | |
1.0049 | |
0.9813 | |
0.9925 | |
0.9985 | |
1.0222 | |
1.0677 | |
1.0678 | |
1.0248 | |
1.0613 | |
1.0200 | |
0.9738 | |
0.9526 | |
0.9041 | |
0.8926 | |
0.9082 | |
0.8824 | |
0.8966 | |
0.8941 | |
0.8765 | |
0.8809 | |
0.8788 | |
0.8711 | |
0.8759 | |
0.8792 | |
0.8863 | |
0.9089 | |
0.8896 | |
0.9031 | |
0.8803 | |
0.8755 | |
0.9029 | |
0.8836 | |
0.8535 | |
0.8748 | |
0.8885 | |
0.9002 | |
0.9218 | |
0.9050 | |
0.9198 | |
0.9307 | |
0.8964 | |
0.9030 | |
0.9196 | |
0.8834 | |
0.8986 | |
0.8970 | |
0.9046 | |
0.9024 | |
0.8970 | |
0.9137 | |
0.9007 | |
0.9156 | |
0.9053 | |
0.9252 | |
0.9333 | |
0.9472 | |
0.9311 | |
0.9417 | |
0.9529 | |
0.9436 | |
0.9516 | |
0.9460 | |
0.9707 | |
0.9280 | |
0.9270 | |
0.9371 | |
0.9352 | |
0.9417 | |
0.9324 | |
0.9482 | |
0.9634 | |
0.9623 | |
0.9551 | |
0.9682 | |
0.9901 | |
0.9844 | |
0.9586 | |
0.9505 | |
0.9395 | |
0.9450 | |
0.9423 | |
0.9414 | |
0.9673 | |
0.9851 | |
0.9924 | |
0.9433 | |
0.9613 | |
0.9621 | |
0.9734 | |
0.9521 | |
0.9554 | |
0.9622 | |
0.9752 | |
0.9988 | |
1.0188 | |
1.0190 | |
1.0283 | |
1.0679 | |
1.0332 | |
1.0009 | |
1.0488 | |
1.0004 | |
0.9924 | |
0.9666 | |
0.8611 | |
0.8344 | |
0.8345 | |
0.8310 | |
0.8290 | |
0.8284 | |
0.8238 | |
0.8048 | |
0.7990 | |
0.8073 | |
0.8047 | |
0.8106 | |
0.8238 | |
0.8306 | |
0.8295 | |
0.8262 | |
0.8187 | |
0.8186 | |
0.8264 | |
0.8236 | |
0.8161 | |
0.8152 | |
0.8243 | |
0.8171 | |
0.8233 | |
0.8298 | |
0.8330 | |
0.8434 | |
0.8362 | |
0.8341 | |
0.8362 | |
0.8374 | |
0.8380 | |
0.8439 | |
0.8535 | |
0.8537 | |
0.8541 | |
0.8363 | |
0.8253 | |
0.8254 | |
0.8226 | |
0.8240 | |
0.8169 | |
0.8404 | |
0.8496 | |
0.8502 | |
0.8563 | |
0.8755 | |
0.8901 | |
0.8926 | |
0.8893 | |
0.9114 | |
0.9058 | |
0.9150 | |
0.8946 | |
0.9015 | |
0.9081 | |
0.9066 | |
0.8843 | |
0.8507 | |
0.8696 | |
0.8731 | |
0.8717 | |
0.8648 | |
0.8904 | |
0.8965 | |
0.8963 | |
0.9297 | |
0.9285 | |
0.9345 | |
0.9498 | |
0.9739 | |
0.9650 | |
0.9662 | |
0.9624 | |
0.9620 | |
0.9594 | |
0.9604 | |
0.9602 | |
0.9476 | |
0.9490 | |
0.9465 | |
0.9353 | |
0.9481 | |
0.9441 | |
0.9349 | |
0.9310 | |
0.9344 | |
0.9226 | |
0.9107 | |
0.9031 | |
0.9247 | |
0.9074 | |
0.9179 | |
0.9099 | |
0.9374 | |
0.9222 | |
0.9278 | |
0.9285 | |
0.9401 | |
0.9454 | |
0.9500 | |
0.9315 | |
0.8904 | |
0.8336 | |
0.8329 | |
0.8143 | |
0.8243 | |
0.8325 | |
0.8245 | |
0.8346 | |
0.8438 | |
0.8591 | |
0.8676 | |
0.8699 | |
0.8564 | |
0.8507 | |
0.8569 | |
0.8777 | |
0.8882 | |
0.9073 |