História das diárias BOB /ILS desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Boliviano = 0.6060 Sheqel novo israelita
o mínimo em
1 Boliviano = 0.4439 Sheqel novo israelita
história preço de ILS / BOB
Date | BOB/ILS |
| 0.5426 |
| 0.5312 |
| 0.5317 |
| 0.5338 |
| 0.5387 |
| 0.5413 |
| 0.5434 |
| 0.5442 |
| 0.5437 |
| 0.5334 |
| 0.5305 |
| 0.5273 |
| 0.5270 |
| 0.5249 |
| 0.5176 |
| 0.5270 |
| 0.5261 |
| 0.5299 |
| 0.5308 |
| 0.5294 |
| 0.5448 |
| 0.5436 |
| 0.5369 |
| 0.5199 |
| 0.5219 |
| 0.5304 |
| 0.5371 |
| 0.5387 |
| 0.5368 |
| 0.5396 |
| 0.5589 |
| 0.5633 |
| 0.5852 |
| 0.5883 |
| 0.5792 |
| 0.5723 |
| 0.5557 |
| 0.5520 |
| 0.5529 |
| 0.5519 |
| 0.5516 |
| 0.5504 |
| 0.5499 |
| 0.5416 |
| 0.5337 |
| 0.5281 |
| 0.5307 |
| 0.5263 |
| 0.5354 |
| 0.5357 |
| 0.5261 |
| 0.5226 |
| 0.5209 |
| 0.5422 |
| 0.5398 |
| 0.5295 |
| 0.5298 |
| 0.5249 |
| 0.5252 |
| 0.5303 |
| 0.5262 |
| 0.5236 |
| 0.5182 |
| 0.5306 |
| 0.5172 |
| 0.5102 |
| 0.5030 |
| 0.5011 |
| 0.4868 |
| 0.4933 |
| 0.5023 |
| 0.5076 |
| 0.5067 |
| 0.5003 |
| 0.4978 |
| 0.4924 |
| 0.4964 |
| 0.5027 |
| 0.4959 |
| 0.5128 |
| 0.5094 |
| 0.5172 |
| 0.5092 |
| 0.5160 |
| 0.5140 |
| 0.5091 |
| 0.4989 |
| 0.4868 |
| 0.4932 |
| 0.4804 |
| 0.4767 |
| 0.4743 |
| 0.4822 |
| 0.4886 |
| 0.5001 |
| 0.5012 |
| 0.5051 |
| 0.5086 |
| 0.4975 |
| 0.5011 |
| 0.5037 |
| 0.4824 |
| 0.4846 |
| 0.4859 |
| 0.4922 |
| 0.5000 |
| 0.4881 |
| 0.4799 |
| 0.4671 |
| 0.4781 |
| 0.4782 |
| 0.4654 |
| 0.4670 |
| 0.4743 |
| 0.4638 |
| 0.4610 |
| 0.4611 |
| 0.4511 |
| 0.4554 |
| 0.4504 |
| 0.4506 |
| 0.4590 |
| 0.4518 |
| 0.4589 |
| 0.4593 |
| 0.4478 |
| 0.4491 |
| 0.4518 |
| 0.4519 |
| 0.4643 |
| 0.4655 |
| 0.4671 |
| 0.4668 |
| 0.4642 |
| 0.4650 |
| 0.4650 |
| 0.4646 |
| 0.4666 |
| 0.4675 |
| 0.4674 |
| 0.4665 |
| 0.4676 |
| 0.4715 |
| 0.4787 |
| 0.4754 |
| 0.4726 |
| 0.4715 |
| 0.4741 |
| 0.4693 |
| 0.4658 |
| 0.4704 |
| 0.4713 |
| 0.4749 |
| 0.4710 |
| 0.4707 |
| 0.4695 |
| 0.4709 |
| 0.4779 |
| 0.4793 |
| 0.4818 |
| 0.4780 |
| 0.4796 |
| 0.4832 |
| 0.4792 |
| 0.4728 |
| 0.4687 |
| 0.4727 |
| 0.4781 |
| 0.4758 |
| 0.4697 |
| 0.4615 |
| 0.4663 |
| 0.4673 |
| 0.4721 |
| 0.4714 |
| 0.4732 |
| 0.4793 |
| 0.4859 |
| 0.4892 |
| 0.4876 |
| 0.4931 |
| 0.4911 |
| 0.4903 |
| 0.4897 |
| 0.4934 |
| 0.5015 |
| 0.5011 |
| 0.4971 |
| 0.4893 |
| 0.4868 |
| 0.4923 |
| 0.4934 |
| 0.4940 |
| 0.4943 |
| 0.4943 |
| 0.4969 |
| 0.4971 |
| 0.5004 |
| 0.4979 |
| 0.4971 |
| 0.5054 |
| 0.4992 |
| 0.5063 |
| 0.5109 |
| 0.5116 |
| 0.5090 |
| 0.5113 |
| 0.5078 |
| 0.5150 |
| 0.5228 |
| 0.5201 |
| 0.5176 |
| 0.5438 |
| 0.5474 |
| 0.5107 |
| 0.5040 |
| 0.4952 |
| 0.4952 |
| 0.4949 |
| 0.4983 |
| 0.5003 |
| 0.4991 |
| 0.5013 |
| 0.5021 |
| 0.5011 |
| 0.5025 |
| 0.5058 |
| 0.5016 |
| 0.5021 |
| 0.5012 |
| 0.4998 |
| 0.5069 |
| 0.5081 |
| 0.5110 |
| 0.5121 |
| 0.5075 |
| 0.5076 |
| 0.5016 |
| 0.5083 |
| 0.5130 |
| 0.5110 |
| 0.5113 |
| 0.5123 |
| 0.5103 |
| 0.5026 |
| 0.5050 |
| 0.5096 |
| 0.5103 |
| 0.5123 |
| 0.5169 |
| 0.5151 |
| 0.5209 |
| 0.5214 |
| 0.5205 |
| 0.5258 |
| 0.5219 |
| 0.5183 |
| 0.5172 |
| 0.5202 |
| 0.5239 |
| 0.5197 |
| 0.5152 |
| 0.5191 |
| 0.5239 |
| 0.5256 |
| 0.5212 |
| 0.5249 |
| 0.5238 |
| 0.5219 |
| 0.5235 |
| 0.5275 |
| 0.5224 |
| 0.5344 |
| 0.5345 |
| 0.5301 |
| 0.5366 |
| 0.5409 |
| 0.5451 |
| 0.5452 |
| 0.5419 |
| 0.5367 |
| 0.5372 |
| 0.5401 |
| 0.5347 |
| 0.5339 |
| 0.5362 |
| 0.5299 |
| 0.5273 |
| 0.5267 |
| 0.5262 |
| 0.5173 |
| 0.5181 |
| 0.5178 |
| 0.5192 |
| 0.5274 |
| 0.5290 |
| 0.5348 |
| 0.5354 |
| 0.5305 |
| 0.5312 |
| 0.5260 |
| 0.5269 |
| 0.5314 |
| 0.5246 |
| 0.5269 |
| 0.5178 |
| 0.5148 |
| 0.5167 |
| 0.5171 |
| 0.5206 |
| 0.5220 |
| 0.5203 |
| 0.5130 |
| 0.5109 |
| 0.5119 |
| 0.5098 |
| 0.5062 |
| 0.5030 |
| 0.4978 |
| 0.5013 |
| 0.5042 |
| 0.5076 |
| 0.5092 |
| 0.5005 |
| 0.4920 |
| 0.4939 |
| 0.4925 |
| 0.4983 |
| 0.5023 |
| 0.5046 |
| 0.5068 |
| 0.5084 |
| 0.5051 |
| 0.5014 |
| 0.5029 |
| 0.5134 |
| 0.5073 |
| 0.5097 |
| 0.5044 |
| 0.5056 |
| 0.5076 |
| 0.5111 |
| 0.5041 |
| 0.5068 |
| 0.5023 |
| 0.5116 |
| 0.5148 |
| 0.5209 |
| 0.5128 |
| 0.5182 |
| 0.5156 |
| 0.5109 |
| 0.5136 |
| 0.5110 |
| 0.5034 |
| 0.5065 |
| 0.5077 |
| 0.5090 |
| 0.5103 |
| 0.5122 |
| 0.5166 |
| 0.5253 |
| 0.5299 |
| 0.5267 |
| 0.5374 |
| 0.5351 |
| 0.5383 |
| 0.5345 |
| 0.5286 |
| 0.5332 |
| 0.5397 |
| 0.5378 |
| 0.5370 |
| 0.5460 |
| 0.5501 |
| 0.5469 |
| 0.5549 |
| 0.5544 |
| 0.5609 |
| 0.5631 |
| 0.5630 |
| 0.5596 |
| 0.5664 |
| 0.5595 |
| 0.5609 |
| 0.5636 |
| 0.5665 |
| 0.5661 |
| 0.5573 |
| 0.5609 |
| 0.5642 |
| 0.5594 |
| 0.5576 |
| 0.5495 |
| 0.5512 |
| 0.5520 |
| 0.5539 |
| 0.5538 |
| 0.5567 |
| 0.5550 |
| 0.5584 |
| 0.5622 |
| 0.5602 |
| 0.5629 |
| 0.5602 |
| 0.5685 |
| 0.5618 |
| 0.5646 |
| 0.5619 |
| 0.5580 |
| 0.5591 |
| 0.5584 |
| 0.5618 |
| 0.5478 |
| 0.5477 |
| 0.5422 |
| 0.5473 |
| 0.5506 |
| 0.5502 |
| 0.5546 |
| 0.5616 |
| 0.5638 |
| 0.5672 |
| 0.5690 |
| 0.5687 |
| 0.5674 |
| 0.5644 |
| 0.5644 |
| 0.5732 |
| 0.5775 |
| 0.5702 |
| 0.5687 |
| 0.5651 |
| 0.5635 |
| 0.5658 |
| 0.5580 |
| 0.5571 |
| 0.5625 |
| 0.5645 |
| 0.5641 |
| 0.5666 |
| 0.5611 |
| 0.5614 |
| 0.5571 |
| 0.5546 |
| 0.5621 |
| 0.5696 |
| 0.5686 |
| 0.5635 |
| 0.5693 |
| 0.5683 |
| 0.5591 |
| 0.5537 |
| 0.5521 |
| 0.5453 |
| 0.5483 |
| 0.5547 |
| 0.5474 |
| 0.5456 |
| 0.5472 |
| 0.5495 |
| 0.5564 |
| 0.5574 |
| 0.5601 |
| 0.5610 |
| 0.5561 |
| 0.5588 |
| 0.5636 |
| 0.5651 |
| 0.5700 |
| 0.5775 |
| 0.5696 |
| 0.5740 |
| 0.5747 |
| 0.5817 |
| 0.5798 |
| 0.5785 |
| 0.5649 |
| 0.5606 |
| 0.5621 |
| 0.5682 |
| 0.5781 |
| 0.5673 |
| 0.5698 |
| 0.5720 |
| 0.5659 |
| 0.5661 |
| 0.5679 |
| 0.5742 |
| 0.5664 |
| 0.5584 |
| 0.5543 |
| 0.5507 |
| 0.5492 |
| 0.5457 |
| 0.5405 |
| 0.5407 |
| 0.5331 |
| 0.5323 |
| 0.5302 |
| 0.5260 |
| 0.5213 |
| 0.5164 |
| 0.5156 |
| 0.5080 |
| 0.5015 |
| 0.4939 |
| 0.4960 |
| 0.4951 |
| 0.4948 |
| 0.4956 |
| 0.4969 |
| 0.4984 |
| 0.5004 |
| 0.5006 |
| 0.5023 |
| 0.5036 |
| 0.5000 |
| 0.5000 |
| 0.5003 |
| 0.5027 |
| 0.5031 |
| 0.5016 |
| 0.5044 |
| 0.5040 |
| 0.5029 |
| 0.5005 |
| 0.5027 |
| 0.5049 |
| 0.5091 |
| 0.5080 |
| 0.5097 |
| 0.5099 |
| 0.5058 |
| 0.5053 |
| 0.5053 |
| 0.5065 |
| 0.5031 |
| 0.5057 |
| 0.5074 |
| 0.5062 |
| 0.5103 |
| 0.5134 |
| 0.5099 |
| 0.5111 |
| 0.5107 |
| 0.5101 |
| 0.5113 |
| 0.5116 |
| 0.5135 |
| 0.5123 |
| 0.5098 |
| 0.5117 |
| 0.5256 |
| 0.5226 |
| 0.5227 |
| 0.5166 |
| 0.5127 |
| 0.5153 |
| 0.5177 |
| 0.5168 |
| 0.5202 |
| 0.5297 |
| 0.5270 |
| 0.5251 |
| 0.5185 |
| 0.5194 |
| 0.5266 |
| 0.5296 |
| 0.5241 |
| 0.5163 |
| 0.5097 |
| 0.5148 |
| 0.5197 |
| 0.5200 |
| 0.5190 |
| 0.5214 |
| 0.5180 |
| 0.5280 |
| 0.5275 |
| 0.5351 |
| 0.5292 |
| 0.5276 |
| 0.5289 |
| 0.5273 |
| 0.5333 |
| 0.5337 |
| 0.5344 |
| 0.5408 |
| 0.5341 |
| 0.5353 |
| 0.5421 |
| 0.5487 |
| 0.5464 |
| 0.5536 |
| 0.5637 |
| 0.5618 |
| 0.5581 |
| 0.5571 |
| 0.5459 |
| 0.5470 |
| 0.5533 |
| 0.5602 |
| 0.5615 |
| 0.5573 |
| 0.5684 |
| 0.5761 |
| 0.5755 |
| 0.5777 |
| 0.5802 |
| 0.5712 |
| 0.5786 |
| 0.5781 |
| 0.5715 |
| 0.5723 |
| 0.5601 |
| 0.5688 |
| 0.5545 |
| 0.5563 |
| 0.5654 |
| 0.5607 |
| 0.5558 |
| 0.5542 |
| 0.5521 |
| 0.5452 |
| 0.5463 |
| 0.5458 |
| 0.5418 |
| 0.5390 |
| 0.5408 |
| 0.5437 |
| 0.5471 |
| 0.5511 |
| 0.5482 |
| 0.5413 |
| 0.5408 |
| 0.5406 |
| 0.5452 |
| 0.5479 |
| 0.5599 |
| 0.5580 |
| 0.5542 |
| 0.5488 |
| 0.5514 |
| 0.5455 |
| 0.5420 |
| 0.5490 |
| 0.5442 |
| 0.5347 |
| 0.5296 |
| 0.5151 |
| 0.5239 |
| 0.5181 |
| 0.5250 |
| 0.5359 |
| 0.5315 |
| 0.5284 |
| 0.5322 |
| 0.5209 |
| 0.5127 |
| 0.5110 |
| 0.5063 |
| 0.5065 |
| 0.4907 |
| 0.4950 |
| 0.4918 |
| 0.4942 |
| 0.4875 |
| 0.4957 |
| 0.5024 |
| 0.4876 |
| 0.4819 |
| 0.5015 |
| 0.5053 |
| 0.5034 |
| 0.4960 |
| 0.4821 |
| 0.4858 |
| 0.4902 |
| 0.4945 |
| 0.4979 |
| 0.5047 |
| 0.5080 |
| 0.5065 |
| 0.5131 |
| 0.5176 |
| 0.5143 |
| 0.5241 |
| 0.5261 |
| 0.5338 |
| 0.5201 |
| 0.5103 |
| 0.5102 |
| 0.5052 |
| 0.5151 |
| 0.5180 |
| 0.5150 |
| 0.5214 |
| 0.5284 |
| 0.5171 |
| 0.5241 |
| 0.5195 |
| 0.5158 |
| 0.5138 |
| 0.5075 |
| 0.5123 |
| 0.5198 |
| 0.5237 |
| 0.5301 |
| 0.5371 |
| 0.5412 |
| 0.5438 |
| 0.5414 |
| 0.5453 |
| 0.5361 |
| 0.5367 |
| 0.5489 |
| 0.5497 |
| 0.5518 |
| 0.5534 |
| 0.5571 |
| 0.5445 |
| 0.5450 |
| 0.5524 |
| 0.5540 |
| 0.5433 |
| 0.5374 |
| 0.5200 |
| 0.5287 |
| 0.5237 |
| 0.5296 |
| 0.5283 |
| 0.5259 |
| 0.5239 |
| 0.5333 |
| 0.5298 |
| 0.5400 |
| 0.5388 |
| 0.5364 |
| 0.5344 |
| 0.5309 |
| 0.5312 |
| 0.5303 |
| 0.5287 |
| 0.5288 |
| 0.5352 |
| 0.5400 |
| 0.5407 |
| 0.5392 |
| 0.5425 |
| 0.5410 |
| 0.5402 |
| 0.5353 |
| 0.5335 |
| 0.5378 |
| 0.5263 |
| 0.5320 |
| 0.5346 |
| 0.5367 |
| 0.5398 |
| 0.5327 |
| 0.5421 |
| 0.5391 |
| 0.5424 |
| 0.5464 |
| 0.5422 |
| 0.5556 |
| 0.5392 |
| 0.5441 |
| 0.5590 |
| 0.5666 |
| 0.5586 |
| 0.5584 |
| 0.5680 |
| 0.5645 |
| 0.5677 |
| 0.5557 |
| 0.5657 |
| 0.5922 |
| 0.5821 |
| 0.5938 |
| 0.6046 |
| 0.6005 |
| 0.5890 |
| 0.5862 |
| 0.5983 |
| 0.5790 |
| 0.5962 |
| 0.6035 |
| 0.5986 |
| 0.5918 |
| 0.5791 |
| 0.5729 |
| 0.5786 |
| 0.5677 |
| 0.5413 |
| 0.5562 |
| 0.5480 |
| 0.5476 |
| 0.5467 |
| 0.5503 |
| 0.5609 |
| 0.5691 |
| 0.5667 |
| 0.5572 |
| 0.5381 |
| 0.5353 |
| 0.5433 |
| 0.5350 |
| 0.5141 |
| 0.4973 |
| 0.4937 |
| 0.5080 |
| 0.5136 |
| 0.5135 |
| 0.5148 |
| 0.5023 |
| 0.5105 |
| 0.5069 |
| 0.5025 |
| 0.4936 |
| 0.4893 |
| 0.4685 |
| 0.4537 |
| 0.4673 |
| 0.4676 |
| 0.4698 |
| 0.4622 |
| 0.4497 |
| 0.4548 |
| 0.4625 |
| 0.4698 |
| 0.4678 |
| 0.4708 |
| 0.4671 |
| 0.4756 |
| 0.4885 |
| 0.4743 |
| 0.4579 |
| 0.4550 |
| 0.4743 |
| 0.4836 |
| 0.4764 |
| 0.4773 |
| 0.4776 |
| 0.4721 |
| 0.4879 |
| 0.4973 |
| 0.4915 |
| 0.5034 |
| 0.5074 |
| 0.5084 |
| 0.5311 |
| 0.5142 |
| 0.5068 |
| 0.5100 |
| 0.5178 |
| 0.5224 |
| 0.5229 |
| 0.5215 |
| 0.5282 |
| 0.5273 |
| 0.5235 |
| 0.5211 |
| 0.5241 |
| 0.5281 |
| 0.5343 |
| 0.5329 |
| 0.5344 |
| 0.5435 |
| 0.5444 |
| 0.5544 |
| 0.5519 |
| 0.5362 |
| 0.5444 |
| 0.5353 |
| 0.5352 |
| 0.5392 |
| 0.5218 |
| 0.5233 |
| 0.5075 |
| 0.5043 |
| 0.5003 |
| 0.4957 |
| 0.4997 |
| 0.5039 |
| 0.5098 |
| 0.5061 |
| 0.5169 |
| 0.5193 |
| 0.5271 |
| 0.5275 |
| 0.5266 |
| 0.5316 |
| 0.5254 |
| 0.5228 |
| 0.5299 |
| 0.5338 |
| 0.5312 |
| 0.5275 |
| 0.5278 |
| 0.5322 |
| 0.5255 |
| 0.5235 |
| 0.5239 |
| 0.5280 |
| 0.5295 |
| 0.5372 |
| 0.5380 |
| 0.5367 |
| 0.5401 |
| 0.5366 |
| 0.5356 |
| 0.5329 |
| 0.5323 |
| 0.5386 |
| 0.5403 |
| 0.5438 |
| 0.5491 |
| 0.5458 |
| 0.5502 |
| 0.5422 |
| 0.5474 |
| 0.5485 |
| 0.5491 |
| 0.5573 |
| 0.5622 |
| 0.5491 |
| 0.5526 |
| 0.5599 |
| 0.5558 |
| 0.5592 |
| 0.5642 |
| 0.5648 |
| 0.5620 |
| 0.5580 |
| 0.5542 |
| 0.5603 |
| 0.5675 |
| 0.5731 |
| 0.5760 |
| 0.5830 |
| 0.5858 |
| 0.5826 |
| 0.5901 |
| 0.5874 |
| 0.5890 |
| 0.5861 |
| 0.5885 |
| 0.5878 |
| 0.5800 |
| 0.5765 |
| 0.5763 |
| 0.5776 |
| 0.5758 |
| 0.5725 |
| 0.5755 |
| 0.5737 |
| 0.5786 |
| 0.5843 |
| 0.5896 |
| 0.5910 |
| 0.5843 |
| 0.5786 |
| 0.5772 |
| 0.5772 |
| 0.5729 |
| 0.5752 |
| 0.5718 |
| 0.5665 |
| 0.5646 |
| 0.5566 |
| 0.5627 |
| 0.5574 |
| 0.5613 |
| 0.5585 |
| 0.5596 |
| 0.5637 |
| 0.5633 |
| 0.5635 |
| 0.5672 |
| 0.5610 |
| 0.5585 |
| 0.5502 |
| 0.5453 |
| 0.5439 |
| 0.5415 |
| 0.5409 |
| 0.5416 |
| 0.5403 |
| 0.5396 |
| 0.5421 |
| 0.5401 |
| 0.5401 |
| 0.5385 |
| 0.5336 |
| 0.5345 |
| 0.5371 |
| 0.5394 |
| 0.5417 |
| 0.5424 |
| 0.5426 |
| 0.5443 |
| 0.5429 |
| 0.5413 |
| 0.5436 |
| 0.5416 |
| 0.5394 |
| 0.5390 |
| 0.5428 |
| 0.5425 |
| 0.5447 |
| 0.5463 |
| 0.5503 |
| 0.5528 |
| 0.5551 |
| 0.5530 |
| 0.5588 |
| 0.5568 |
| 0.5587 |
| 0.5644 |
| 0.5619 |
| 0.5635 |
| 0.5669 |
| 0.5707 |
| 0.5702 |
| 0.5728 |
| 0.5813 |
| 0.5711 |
| 0.5678 |
| 0.5756 |
| 0.5724 |
| 0.5635 |
| 0.5668 |
| 0.5623 |
| 0.5637 |
| 0.5794 |
| 0.5764 |
| 0.5799 |
| 0.5772 |
| 0.5766 |
| 0.5795 |