ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /ILS ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 0.6060 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 0.4439 นิวเชเกลอิสราเอล
Date | BOB/ILS |
---|---|
0.5426 | |
0.5312 | |
0.5317 | |
0.5338 | |
0.5387 | |
0.5413 | |
0.5434 | |
0.5442 | |
0.5437 | |
0.5334 | |
0.5305 | |
0.5273 | |
0.5270 | |
0.5249 | |
0.5176 | |
0.5270 | |
0.5261 | |
0.5299 | |
0.5308 | |
0.5294 | |
0.5448 | |
0.5436 | |
0.5369 | |
0.5199 | |
0.5219 | |
0.5304 | |
0.5371 | |
0.5387 | |
0.5368 | |
0.5396 | |
0.5589 | |
0.5633 | |
0.5852 | |
0.5883 | |
0.5792 | |
0.5723 | |
0.5557 | |
0.5520 | |
0.5529 | |
0.5519 | |
0.5516 | |
0.5504 | |
0.5499 | |
0.5416 | |
0.5337 | |
0.5281 | |
0.5307 | |
0.5263 | |
0.5354 | |
0.5357 | |
0.5261 | |
0.5226 | |
0.5209 | |
0.5422 | |
0.5398 | |
0.5295 | |
0.5298 | |
0.5249 | |
0.5252 | |
0.5303 | |
0.5262 | |
0.5236 | |
0.5182 | |
0.5306 | |
0.5172 | |
0.5102 | |
0.5030 | |
0.5011 | |
0.4868 | |
0.4933 | |
0.5023 | |
0.5076 | |
0.5067 | |
0.5003 | |
0.4978 | |
0.4924 | |
0.4964 | |
0.5027 | |
0.4959 | |
0.5128 | |
0.5094 | |
0.5172 | |
0.5092 | |
0.5160 | |
0.5140 | |
0.5091 | |
0.4989 | |
0.4868 | |
0.4932 | |
0.4804 | |
0.4767 | |
0.4743 | |
0.4822 | |
0.4886 | |
0.5001 | |
0.5012 | |
0.5051 | |
0.5086 | |
0.4975 | |
0.5011 | |
0.5037 | |
0.4824 | |
0.4846 | |
0.4859 | |
0.4922 | |
0.5000 | |
0.4881 | |
0.4799 | |
0.4671 | |
0.4781 | |
0.4782 | |
0.4654 | |
0.4670 | |
0.4743 | |
0.4638 | |
0.4610 | |
0.4611 | |
0.4511 | |
0.4554 | |
0.4504 | |
0.4506 | |
0.4590 | |
0.4518 | |
0.4589 | |
0.4593 | |
0.4478 | |
0.4491 | |
0.4518 | |
0.4519 | |
0.4643 | |
0.4655 | |
0.4671 | |
0.4668 | |
0.4642 | |
0.4650 | |
0.4650 | |
0.4646 | |
0.4666 | |
0.4675 | |
0.4674 | |
0.4665 | |
0.4676 | |
0.4715 | |
0.4787 | |
0.4754 | |
0.4726 | |
0.4715 | |
0.4741 | |
0.4693 | |
0.4658 | |
0.4704 | |
0.4713 | |
0.4749 | |
0.4710 | |
0.4707 | |
0.4695 | |
0.4709 | |
0.4779 | |
0.4793 | |
0.4818 | |
0.4780 | |
0.4796 | |
0.4832 | |
0.4792 | |
0.4728 | |
0.4687 | |
0.4727 | |
0.4781 | |
0.4758 | |
0.4697 | |
0.4615 | |
0.4663 | |
0.4673 | |
0.4721 | |
0.4714 | |
0.4732 | |
0.4793 | |
0.4859 | |
0.4892 | |
0.4876 | |
0.4931 | |
0.4911 | |
0.4903 | |
0.4897 | |
0.4934 | |
0.5015 | |
0.5011 | |
0.4971 | |
0.4893 | |
0.4868 | |
0.4923 | |
0.4934 | |
0.4940 | |
0.4943 | |
0.4943 | |
0.4969 | |
0.4971 | |
0.5004 | |
0.4979 | |
0.4971 | |
0.5054 | |
0.4992 | |
0.5063 | |
0.5109 | |
0.5116 | |
0.5090 | |
0.5113 | |
0.5078 | |
0.5150 | |
0.5228 | |
0.5201 | |
0.5176 | |
0.5438 | |
0.5474 | |
0.5107 | |
0.5040 | |
0.4952 | |
0.4952 | |
0.4949 | |
0.4983 | |
0.5003 | |
0.4991 | |
0.5013 | |
0.5021 | |
0.5011 | |
0.5025 | |
0.5058 | |
0.5016 | |
0.5021 | |
0.5012 | |
0.4998 | |
0.5069 | |
0.5081 | |
0.5110 | |
0.5121 | |
0.5075 | |
0.5076 | |
0.5016 | |
0.5083 | |
0.5130 | |
0.5110 | |
0.5113 | |
0.5123 | |
0.5103 | |
0.5026 | |
0.5050 | |
0.5096 | |
0.5103 | |
0.5123 | |
0.5169 | |
0.5151 | |
0.5209 | |
0.5214 | |
0.5205 | |
0.5258 | |
0.5219 | |
0.5183 | |
0.5172 | |
0.5202 | |
0.5239 | |
0.5197 | |
0.5152 | |
0.5191 | |
0.5239 | |
0.5256 | |
0.5212 | |
0.5249 | |
0.5238 | |
0.5219 | |
0.5235 | |
0.5275 | |
0.5224 | |
0.5344 | |
0.5345 | |
0.5301 | |
0.5366 | |
0.5409 | |
0.5451 | |
0.5452 | |
0.5419 | |
0.5367 | |
0.5372 | |
0.5401 | |
0.5347 | |
0.5339 | |
0.5362 | |
0.5299 | |
0.5273 | |
0.5267 | |
0.5262 | |
0.5173 | |
0.5181 | |
0.5178 | |
0.5192 | |
0.5274 | |
0.5290 | |
0.5348 | |
0.5354 | |
0.5305 | |
0.5312 | |
0.5260 | |
0.5269 | |
0.5314 | |
0.5246 | |
0.5269 | |
0.5178 | |
0.5148 | |
0.5167 | |
0.5171 | |
0.5206 | |
0.5220 | |
0.5203 | |
0.5130 | |
0.5109 | |
0.5119 | |
0.5098 | |
0.5062 | |
0.5030 | |
0.4978 | |
0.5013 | |
0.5042 | |
0.5076 | |
0.5092 | |
0.5005 | |
0.4920 | |
0.4939 | |
0.4925 | |
0.4983 | |
0.5023 | |
0.5046 | |
0.5068 | |
0.5084 | |
0.5051 | |
0.5014 | |
0.5029 | |
0.5134 | |
0.5073 | |
0.5097 | |
0.5044 | |
0.5056 | |
0.5076 | |
0.5111 | |
0.5041 | |
0.5068 | |
0.5023 | |
0.5116 | |
0.5148 | |
0.5209 | |
0.5128 | |
0.5182 | |
0.5156 | |
0.5109 | |
0.5136 | |
0.5110 | |
0.5034 | |
0.5065 | |
0.5077 | |
0.5090 | |
0.5103 | |
0.5122 | |
0.5166 | |
0.5253 | |
0.5299 | |
0.5267 | |
0.5374 | |
0.5351 | |
0.5383 | |
0.5345 | |
0.5286 | |
0.5332 | |
0.5397 | |
0.5378 | |
0.5370 | |
0.5460 | |
0.5501 | |
0.5469 | |
0.5549 | |
0.5544 | |
0.5609 | |
0.5631 | |
0.5630 | |
0.5596 | |
0.5664 | |
0.5595 | |
0.5609 | |
0.5636 | |
0.5665 | |
0.5661 | |
0.5573 | |
0.5609 | |
0.5642 | |
0.5594 | |
0.5576 | |
0.5495 | |
0.5512 | |
0.5520 | |
0.5539 | |
0.5538 | |
0.5567 | |
0.5550 | |
0.5584 | |
0.5622 | |
0.5602 | |
0.5629 | |
0.5602 | |
0.5685 | |
0.5618 | |
0.5646 | |
0.5619 | |
0.5580 | |
0.5591 | |
0.5584 | |
0.5618 | |
0.5478 | |
0.5477 | |
0.5422 | |
0.5473 | |
0.5506 | |
0.5502 | |
0.5546 | |
0.5616 | |
0.5638 | |
0.5672 | |
0.5690 | |
0.5687 | |
0.5674 | |
0.5644 | |
0.5644 | |
0.5732 | |
0.5775 | |
0.5702 | |
0.5687 | |
0.5651 | |
0.5635 | |
0.5658 | |
0.5580 | |
0.5571 | |
0.5625 | |
0.5645 | |
0.5641 | |
0.5666 | |
0.5611 | |
0.5614 | |
0.5571 | |
0.5546 | |
0.5621 | |
0.5696 | |
0.5686 | |
0.5635 | |
0.5693 | |
0.5683 | |
0.5591 | |
0.5537 | |
0.5521 | |
0.5453 | |
0.5483 | |
0.5547 | |
0.5474 | |
0.5456 | |
0.5472 | |
0.5495 | |
0.5564 | |
0.5574 | |
0.5601 | |
0.5610 | |
0.5561 | |
0.5588 | |
0.5636 | |
0.5651 | |
0.5700 | |
0.5775 | |
0.5696 | |
0.5740 | |
0.5747 | |
0.5817 | |
0.5798 | |
0.5785 | |
0.5649 | |
0.5606 | |
0.5621 | |
0.5682 | |
0.5781 | |
0.5673 | |
0.5698 | |
0.5720 | |
0.5659 | |
0.5661 | |
0.5679 | |
0.5742 | |
0.5664 | |
0.5584 | |
0.5543 | |
0.5507 | |
0.5492 | |
0.5457 | |
0.5405 | |
0.5407 | |
0.5331 | |
0.5323 | |
0.5302 | |
0.5260 | |
0.5213 | |
0.5164 | |
0.5156 | |
0.5080 | |
0.5015 | |
0.4939 | |
0.4960 | |
0.4951 | |
0.4948 | |
0.4956 | |
0.4969 | |
0.4984 | |
0.5004 | |
0.5006 | |
0.5023 | |
0.5036 | |
0.5000 | |
0.5000 | |
0.5003 | |
0.5027 | |
0.5031 | |
0.5016 | |
0.5044 | |
0.5040 | |
0.5029 | |
0.5005 | |
0.5027 | |
0.5049 | |
0.5091 | |
0.5080 | |
0.5097 | |
0.5099 | |
0.5058 | |
0.5053 | |
0.5053 | |
0.5065 | |
0.5031 | |
0.5057 | |
0.5074 | |
0.5062 | |
0.5103 | |
0.5134 | |
0.5099 | |
0.5111 | |
0.5107 | |
0.5101 | |
0.5113 | |
0.5116 | |
0.5135 | |
0.5123 | |
0.5098 | |
0.5117 | |
0.5256 | |
0.5226 | |
0.5227 | |
0.5166 | |
0.5127 | |
0.5153 | |
0.5177 | |
0.5168 | |
0.5202 | |
0.5297 | |
0.5270 | |
0.5251 | |
0.5185 | |
0.5194 | |
0.5266 | |
0.5296 | |
0.5241 | |
0.5163 | |
0.5097 | |
0.5148 | |
0.5197 | |
0.5200 | |
0.5190 | |
0.5214 | |
0.5180 | |
0.5280 | |
0.5275 | |
0.5351 | |
0.5292 | |
0.5276 | |
0.5289 | |
0.5273 | |
0.5333 | |
0.5337 | |
0.5344 | |
0.5408 | |
0.5341 | |
0.5353 | |
0.5421 | |
0.5487 | |
0.5464 | |
0.5536 | |
0.5637 | |
0.5618 | |
0.5581 | |
0.5571 | |
0.5459 | |
0.5470 | |
0.5533 | |
0.5602 | |
0.5615 | |
0.5573 | |
0.5684 | |
0.5761 | |
0.5755 | |
0.5777 | |
0.5802 | |
0.5712 | |
0.5786 | |
0.5781 | |
0.5715 | |
0.5723 | |
0.5601 | |
0.5688 | |
0.5545 | |
0.5563 | |
0.5654 | |
0.5607 | |
0.5558 | |
0.5542 | |
0.5521 | |
0.5452 | |
0.5463 | |
0.5458 | |
0.5418 | |
0.5390 | |
0.5408 | |
0.5437 | |
0.5471 | |
0.5511 | |
0.5482 | |
0.5413 | |
0.5408 | |
0.5406 | |
0.5452 | |
0.5479 | |
0.5599 | |
0.5580 | |
0.5542 | |
0.5488 | |
0.5514 | |
0.5455 | |
0.5420 | |
0.5490 | |
0.5442 | |
0.5347 | |
0.5296 | |
0.5151 | |
0.5239 | |
0.5181 | |
0.5250 | |
0.5359 | |
0.5315 | |
0.5284 | |
0.5322 | |
0.5209 | |
0.5127 | |
0.5110 | |
0.5063 | |
0.5065 | |
0.4907 | |
0.4950 | |
0.4918 | |
0.4942 | |
0.4875 | |
0.4957 | |
0.5024 | |
0.4876 | |
0.4819 | |
0.5015 | |
0.5053 | |
0.5034 | |
0.4960 | |
0.4821 | |
0.4858 | |
0.4902 | |
0.4945 | |
0.4979 | |
0.5047 | |
0.5080 | |
0.5065 | |
0.5131 | |
0.5176 | |
0.5143 | |
0.5241 | |
0.5261 | |
0.5338 | |
0.5201 | |
0.5103 | |
0.5102 | |
0.5052 | |
0.5151 | |
0.5180 | |
0.5150 | |
0.5214 | |
0.5284 | |
0.5171 | |
0.5241 | |
0.5195 | |
0.5158 | |
0.5138 | |
0.5075 | |
0.5123 | |
0.5198 | |
0.5237 | |
0.5301 | |
0.5371 | |
0.5412 | |
0.5438 | |
0.5414 | |
0.5453 | |
0.5361 | |
0.5367 | |
0.5489 | |
0.5497 | |
0.5518 | |
0.5534 | |
0.5571 | |
0.5445 | |
0.5450 | |
0.5524 | |
0.5540 | |
0.5433 | |
0.5374 | |
0.5200 | |
0.5287 | |
0.5237 | |
0.5296 | |
0.5283 | |
0.5259 | |
0.5239 | |
0.5333 | |
0.5298 | |
0.5400 | |
0.5388 | |
0.5364 | |
0.5344 | |
0.5309 | |
0.5312 | |
0.5303 | |
0.5287 | |
0.5288 | |
0.5352 | |
0.5400 | |
0.5407 | |
0.5392 | |
0.5425 | |
0.5410 | |
0.5402 | |
0.5353 | |
0.5335 | |
0.5378 | |
0.5263 | |
0.5320 | |
0.5346 | |
0.5367 | |
0.5398 | |
0.5327 | |
0.5421 | |
0.5391 | |
0.5424 | |
0.5464 | |
0.5422 | |
0.5556 | |
0.5392 | |
0.5441 | |
0.5590 | |
0.5666 | |
0.5586 | |
0.5584 | |
0.5680 | |
0.5645 | |
0.5677 | |
0.5557 | |
0.5657 | |
0.5922 | |
0.5821 | |
0.5938 | |
0.6046 | |
0.6005 | |
0.5890 | |
0.5862 | |
0.5983 | |
0.5790 | |
0.5962 | |
0.6035 | |
0.5986 | |
0.5918 | |
0.5791 | |
0.5729 | |
0.5786 | |
0.5677 | |
0.5413 | |
0.5562 | |
0.5480 | |
0.5476 | |
0.5467 | |
0.5503 | |
0.5609 | |
0.5691 | |
0.5667 | |
0.5572 | |
0.5381 | |
0.5353 | |
0.5433 | |
0.5350 | |
0.5141 | |
0.4973 | |
0.4937 | |
0.5080 | |
0.5136 | |
0.5135 | |
0.5148 | |
0.5023 | |
0.5105 | |
0.5069 | |
0.5025 | |
0.4936 | |
0.4893 | |
0.4685 | |
0.4537 | |
0.4673 | |
0.4676 | |
0.4698 | |
0.4622 | |
0.4497 | |
0.4548 | |
0.4625 | |
0.4698 | |
0.4678 | |
0.4708 | |
0.4671 | |
0.4756 | |
0.4885 | |
0.4743 | |
0.4579 | |
0.4550 | |
0.4743 | |
0.4836 | |
0.4764 | |
0.4773 | |
0.4776 | |
0.4721 | |
0.4879 | |
0.4973 | |
0.4915 | |
0.5034 | |
0.5074 | |
0.5084 | |
0.5311 | |
0.5142 | |
0.5068 | |
0.5100 | |
0.5178 | |
0.5224 | |
0.5229 | |
0.5215 | |
0.5282 | |
0.5273 | |
0.5235 | |
0.5211 | |
0.5241 | |
0.5281 | |
0.5343 | |
0.5329 | |
0.5344 | |
0.5435 | |
0.5444 | |
0.5544 | |
0.5519 | |
0.5362 | |
0.5444 | |
0.5353 | |
0.5352 | |
0.5392 | |
0.5218 | |
0.5233 | |
0.5075 | |
0.5043 | |
0.5003 | |
0.4957 | |
0.4997 | |
0.5039 | |
0.5098 | |
0.5061 | |
0.5169 | |
0.5193 | |
0.5271 | |
0.5275 | |
0.5266 | |
0.5316 | |
0.5254 | |
0.5228 | |
0.5299 | |
0.5338 | |
0.5312 | |
0.5275 | |
0.5278 | |
0.5322 | |
0.5255 | |
0.5235 | |
0.5239 | |
0.5280 | |
0.5295 | |
0.5372 | |
0.5380 | |
0.5367 | |
0.5401 | |
0.5366 | |
0.5356 | |
0.5329 | |
0.5323 | |
0.5386 | |
0.5403 | |
0.5438 | |
0.5491 | |
0.5458 | |
0.5502 | |
0.5422 | |
0.5474 | |
0.5485 | |
0.5491 | |
0.5573 | |
0.5622 | |
0.5491 | |
0.5526 | |
0.5599 | |
0.5558 | |
0.5592 | |
0.5642 | |
0.5648 | |
0.5620 | |
0.5580 | |
0.5542 | |
0.5603 | |
0.5675 | |
0.5731 | |
0.5760 | |
0.5830 | |
0.5858 | |
0.5826 | |
0.5901 | |
0.5874 | |
0.5890 | |
0.5861 | |
0.5885 | |
0.5878 | |
0.5800 | |
0.5765 | |
0.5763 | |
0.5776 | |
0.5758 | |
0.5725 | |
0.5755 | |
0.5737 | |
0.5786 | |
0.5843 | |
0.5896 | |
0.5910 | |
0.5843 | |
0.5786 | |
0.5772 | |
0.5772 | |
0.5729 | |
0.5752 | |
0.5718 | |
0.5665 | |
0.5646 | |
0.5566 | |
0.5627 | |
0.5574 | |
0.5613 | |
0.5585 | |
0.5596 | |
0.5637 | |
0.5633 | |
0.5635 | |
0.5672 | |
0.5610 | |
0.5585 | |
0.5502 | |
0.5453 | |
0.5439 | |
0.5415 | |
0.5409 | |
0.5416 | |
0.5403 | |
0.5396 | |
0.5421 | |
0.5401 | |
0.5401 | |
0.5385 | |
0.5336 | |
0.5345 | |
0.5371 | |
0.5394 | |
0.5417 | |
0.5424 | |
0.5426 | |
0.5443 | |
0.5429 | |
0.5413 | |
0.5436 | |
0.5416 | |
0.5394 | |
0.5390 | |
0.5428 | |
0.5425 | |
0.5447 | |
0.5463 | |
0.5503 | |
0.5528 | |
0.5551 | |
0.5530 | |
0.5588 | |
0.5568 | |
0.5587 | |
0.5644 | |
0.5619 | |
0.5635 | |
0.5669 | |
0.5707 | |
0.5702 | |
0.5728 | |
0.5813 | |
0.5711 | |
0.5678 | |
0.5756 | |
0.5724 | |
0.5635 | |
0.5668 | |
0.5623 | |
0.5637 | |
0.5794 | |
0.5764 | |
0.5799 | |
0.5772 | |
0.5766 | |
0.5795 |