História das diárias BOB /TND desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Boliviano = 0.4804 Dinar tunisiano
o mínimo em
1 Boliviano = 0.1491 Dinar tunisiano
história preço de TND / BOB
Date | BOB/TND |
| 0.4491 |
| 0.4533 |
| 0.4526 |
| 0.4541 |
| 0.4546 |
| 0.4506 |
| 0.4514 |
| 0.4507 |
| 0.4513 |
| 0.4479 |
| 0.4480 |
| 0.4508 |
| 0.4516 |
| 0.4543 |
| 0.4529 |
| 0.4537 |
| 0.4519 |
| 0.4501 |
| 0.4482 |
| 0.4480 |
| 0.4422 |
| 0.4453 |
| 0.4437 |
| 0.4526 |
| 0.4503 |
| 0.4492 |
| 0.4496 |
| 0.4560 |
| 0.4553 |
| 0.4599 |
| 0.4584 |
| 0.4595 |
| 0.4598 |
| 0.4599 |
| 0.4585 |
| 0.4562 |
| 0.4518 |
| 0.4474 |
| 0.4476 |
| 0.4500 |
| 0.4468 |
| 0.4473 |
| 0.4439 |
| 0.4397 |
| 0.4405 |
| 0.4456 |
| 0.4467 |
| 0.4479 |
| 0.4466 |
| 0.4494 |
| 0.4512 |
| 0.4483 |
| 0.4472 |
| 0.4434 |
| 0.4388 |
| 0.4416 |
| 0.4402 |
| 0.4519 |
| 0.4487 |
| 0.4510 |
| 0.4560 |
| 0.4486 |
| 0.4503 |
| 0.4489 |
| 0.4415 |
| 0.4476 |
| 0.4445 |
| 0.4537 |
| 0.4498 |
| 0.4523 |
| 0.4567 |
| 0.4645 |
| 0.4633 |
| 0.4680 |
| 0.4708 |
| 0.4649 |
| 0.4689 |
| 0.4686 |
| 0.4712 |
| 0.4713 |
| 0.4744 |
| 0.4718 |
| 0.4753 |
| 0.4630 |
| 0.4598 |
| 0.4651 |
| 0.4624 |
| 0.4612 |
| 0.4559 |
| 0.4572 |
| 0.4539 |
| 0.4525 |
| 0.4560 |
| 0.4480 |
| 0.4478 |
| 0.4470 |
| 0.4517 |
| 0.4486 |
| 0.4414 |
| 0.4402 |
| 0.4412 |
| 0.4440 |
| 0.4450 |
| 0.4455 |
| 0.4403 |
| 0.4285 |
| 0.4294 |
| 0.4301 |
| 0.4227 |
| 0.4193 |
| 0.4186 |
| 0.4154 |
| 0.4214 |
| 0.4211 |
| 0.4184 |
| 0.4184 |
| 0.4177 |
| 0.4152 |
| 0.4168 |
| 0.4172 |
| 0.4183 |
| 0.4174 |
| 0.4121 |
| 0.4101 |
| 0.4111 |
| 0.4077 |
| 0.4090 |
| 0.4078 |
| 0.4097 |
| 0.4088 |
| 0.4070 |
| 0.4067 |
| 0.4040 |
| 0.4043 |
| 0.4041 |
| 0.4059 |
| 0.4025 |
| 0.4029 |
| 0.4047 |
| 0.4046 |
| 0.4055 |
| 0.4035 |
| 0.4014 |
| 0.4011 |
| 0.4013 |
| 0.3971 |
| 0.3912 |
| 0.3947 |
| 0.3948 |
| 0.3957 |
| 0.3947 |
| 0.3974 |
| 0.3967 |
| 0.3966 |
| 0.3980 |
| 0.4047 |
| 0.4020 |
| 0.3961 |
| 0.3986 |
| 0.3990 |
| 0.3973 |
| 0.3946 |
| 0.3921 |
| 0.3919 |
| 0.3917 |
| 0.3925 |
| 0.3942 |
| 0.3921 |
| 0.3904 |
| 0.3909 |
| 0.3904 |
| 0.3910 |
| 0.3932 |
| 0.3964 |
| 0.3985 |
| 0.3997 |
| 0.3978 |
| 0.4001 |
| 0.3975 |
| 0.3988 |
| 0.3983 |
| 0.3970 |
| 0.4016 |
| 0.3999 |
| 0.3973 |
| 0.3968 |
| 0.3961 |
| 0.3955 |
| 0.4053 |
| 0.3989 |
| 0.3958 |
| 0.4009 |
| 0.4086 |
| 0.4105 |
| 0.4120 |
| 0.4139 |
| 0.4116 |
| 0.4130 |
| 0.4128 |
| 0.4149 |
| 0.4197 |
| 0.4195 |
| 0.4217 |
| 0.4181 |
| 0.4199 |
| 0.4207 |
| 0.4241 |
| 0.4237 |
| 0.4152 |
| 0.4258 |
| 0.4154 |
| 0.4054 |
| 0.4079 |
| 0.4142 |
| 0.4140 |
| 0.4115 |
| 0.4079 |
| 0.4096 |
| 0.4076 |
| 0.4067 |
| 0.4022 |
| 0.4056 |
| 0.4098 |
| 0.4122 |
| 0.4122 |
| 0.4108 |
| 0.4116 |
| 0.4110 |
| 0.4126 |
| 0.4097 |
| 0.4104 |
| 0.4083 |
| 0.4100 |
| 0.4112 |
| 0.4132 |
| 0.4138 |
| 0.4145 |
| 0.4148 |
| 0.4155 |
| 0.4159 |
| 0.4153 |
| 0.4114 |
| 0.4137 |
| 0.4153 |
| 0.4142 |
| 0.4155 |
| 0.4181 |
| 0.4144 |
| 0.4183 |
| 0.4278 |
| 0.4288 |
| 0.4333 |
| 0.4347 |
| 0.4350 |
| 0.4327 |
| 0.4362 |
| 0.4378 |
| 0.4344 |
| 0.4346 |
| 0.4369 |
| 0.4377 |
| 0.4364 |
| 0.4363 |
| 0.4406 |
| 0.4398 |
| 0.4416 |
| 0.4319 |
| 0.4327 |
| 0.4298 |
| 0.4300 |
| 0.4292 |
| 0.4278 |
| 0.4284 |
| 0.4275 |
| 0.4246 |
| 0.4254 |
| 0.4309 |
| 0.4214 |
| 0.4224 |
| 0.4236 |
| 0.4232 |
| 0.4181 |
| 0.4153 |
| 0.4137 |
| 0.4135 |
| 0.4091 |
| 0.4068 |
| 0.4008 |
| 0.4034 |
| 0.4026 |
| 0.4001 |
| 0.3978 |
| 0.3989 |
| 0.4001 |
| 0.3962 |
| 0.3903 |
| 0.3850 |
| 0.3814 |
| 0.3800 |
| 0.3797 |
| 0.3762 |
| 0.3750 |
| 0.3716 |
| 0.3714 |
| 0.3698 |
| 0.3653 |
| 0.3640 |
| 0.3654 |
| 0.3534 |
| 0.3504 |
| 0.3460 |
| 0.3508 |
| 0.3465 |
| 0.3435 |
| 0.3464 |
| 0.3458 |
| 0.3452 |
| 0.3497 |
| 0.3478 |
| 0.3491 |
| 0.3455 |
| 0.3453 |
| 0.3525 |
| 0.3566 |
| 0.3631 |
| 0.3549 |
| 0.3596 |
| 0.3597 |
| 0.3627 |
| 0.3601 |
| 0.3574 |
| 0.3595 |
| 0.3657 |
| 0.3623 |
| 0.3611 |
| 0.3592 |
| 0.3579 |
| 0.3589 |
| 0.3596 |
| 0.3522 |
| 0.3507 |
| 0.3499 |
| 0.3506 |
| 0.3490 |
| 0.3457 |
| 0.3442 |
| 0.3435 |
| 0.3441 |
| 0.3507 |
| 0.3512 |
| 0.3512 |
| 0.3506 |
| 0.3580 |
| 0.3550 |
| 0.3548 |
| 0.3524 |
| 0.3500 |
| 0.3504 |
| 0.3497 |
| 0.3539 |
| 0.3520 |
| 0.3672 |
| 0.3393 |
| 0.3376 |
| 0.3425 |
| 0.3344 |
| 0.3369 |
| 0.3385 |
| 0.3356 |
| 0.3353 |
| 0.3360 |
| 0.3352 |
| 0.3325 |
| 0.3403 |
| 0.3360 |
| 0.3408 |
| 0.3410 |
| 0.3385 |
| 0.3388 |
| 0.3397 |
| 0.3372 |
| 0.3369 |
| 0.3376 |
| 0.3351 |
| 0.3365 |
| 0.3272 |
| 0.3294 |
| 0.3307 |
| 0.3279 |
| 0.3251 |
| 0.3214 |
| 0.3230 |
| 0.3231 |
| 0.3238 |
| 0.3244 |
| 0.3244 |
| 0.3214 |
| 0.3241 |
| 0.3266 |
| 0.3246 |
| 0.3280 |
| 0.3215 |
| 0.3236 |
| 0.3197 |
| 0.3180 |
| 0.3141 |
| 0.3116 |
| 0.3086 |
| 0.3037 |
| 0.3008 |
| 0.2951 |
| 0.2906 |
| 0.2907 |
| 0.2927 |
| 0.2932 |
| 0.2935 |
| 0.2951 |
| 0.2968 |
| 0.2928 |
| 0.2961 |
| 0.2981 |
| 0.2965 |
| 0.2933 |
| 0.2906 |
| 0.2922 |
| 0.2959 |
| 0.2976 |
| 0.2938 |
| 0.2957 |
| 0.2944 |
| 0.2935 |
| 0.2949 |
| 0.2913 |
| 0.2939 |
| 0.2982 |
| 0.2969 |
| 0.2942 |
| 0.2925 |
| 0.2890 |
| 0.2883 |
| 0.2830 |
| 0.2824 |
| 0.2845 |
| 0.2840 |
| 0.2843 |
| 0.2824 |
| 0.2844 |
| 0.2829 |
| 0.2769 |
| 0.2839 |
| 0.2847 |
| 0.2846 |
| 0.2837 |
| 0.2873 |
| 0.2842 |
| 0.2844 |
| 0.2814 |
| 0.2796 |
| 0.2808 |
| 0.2804 |
| 0.2847 |
| 0.2834 |
| 0.2782 |
| 0.2789 |
| 0.2776 |
| 0.2821 |
| 0.2835 |
| 0.2870 |
| 0.2823 |
| 0.2823 |
| 0.2802 |
| 0.2851 |
| 0.2865 |
| 0.2823 |
| 0.2802 |
| 0.2794 |
| 0.2799 |
| 0.2794 |
| 0.2816 |
| 0.2768 |
| 0.2735 |
| 0.2720 |
| 0.2698 |
| 0.2704 |
| 0.2677 |
| 0.2690 |
| 0.2662 |
| 0.2666 |
| 0.2654 |
| 0.2659 |
| 0.2636 |
| 0.2611 |
| 0.2595 |
| 0.2610 |
| 0.2615 |
| 0.2594 |
| 0.2577 |
| 0.2559 |
| 0.2551 |
| 0.2522 |
| 0.2509 |
| 0.2484 |
| 0.2482 |
| 0.2478 |
| 0.2490 |
| 0.2497 |
| 0.2472 |
| 0.2453 |
| 0.2435 |
| 0.2424 |
| 0.2405 |
| 0.2375 |
| 0.2364 |
| 0.2359 |
| 0.2349 |
| 0.2341 |
| 0.2319 |
| 0.2312 |
| 0.2296 |
| 0.2292 |
| 0.2299 |
| 0.2286 |
| 0.2280 |
| 0.2272 |
| 0.2270 |
| 0.2286 |
| 0.2290 |
| 0.2292 |
| 0.2308 |
| 0.2322 |
| 0.2348 |
| 0.2388 |
| 0.2397 |
| 0.2393 |
| 0.2374 |
| 0.2390 |
| 0.2415 |
| 0.2415 |
| 0.2420 |
| 0.2425 |
| 0.2411 |
| 0.2411 |
| 0.2395 |
| 0.2357 |
| 0.2373 |
| 0.2383 |
| 0.2381 |
| 0.2388 |
| 0.2373 |
| 0.2380 |
| 0.2400 |
| 0.2391 |
| 0.2378 |
| 0.2374 |
| 0.2387 |
| 0.2392 |
| 0.2391 |
| 0.2399 |
| 0.2413 |
| 0.2427 |
| 0.2392 |
| 0.2370 |
| 0.2333 |
| 0.2323 |
| 0.2347 |
| 0.2364 |
| 0.2369 |
| 0.2371 |
| 0.2321 |
| 0.2306 |
| 0.2297 |
| 0.2283 |
| 0.2278 |
| 0.2285 |
| 0.2257 |
| 0.2260 |
| 0.2268 |
| 0.2274 |
| 0.2239 |
| 0.2229 |
| 0.2225 |
| 0.2206 |
| 0.2217 |
| 0.2231 |
| 0.2220 |
| 0.2243 |
| 0.2222 |
| 0.2216 |
| 0.2238 |
| 0.2256 |
| 0.2246 |
| 0.2254 |
| 0.2276 |
| 0.2279 |
| 0.2263 |
| 0.2252 |
| 0.2233 |
| 0.2241 |
| 0.2243 |
| 0.2260 |
| 0.2257 |
| 0.2224 |
| 0.2265 |
| 0.2291 |
| 0.2296 |
| 0.2315 |
| 0.2307 |
| 0.2305 |
| 0.2321 |
| 0.2337 |
| 0.2332 |
| 0.2338 |
| 0.2272 |
| 0.2330 |
| 0.2286 |
| 0.2315 |
| 0.2338 |
| 0.2326 |
| 0.2289 |
| 0.2269 |
| 0.2252 |
| 0.2235 |
| 0.2224 |
| 0.2215 |
| 0.2203 |
| 0.2174 |
| 0.2181 |
| 0.2189 |
| 0.2190 |
| 0.2180 |
| 0.2176 |
| 0.2176 |
| 0.2177 |
| 0.2190 |
| 0.2177 |
| 0.2198 |
| 0.2219 |
| 0.2207 |
| 0.2180 |
| 0.2161 |
| 0.2166 |
| 0.2143 |
| 0.2131 |
| 0.2125 |
| 0.2108 |
| 0.2069 |
| 0.2058 |
| 0.2016 |
| 0.2024 |
| 0.2032 |
| 0.2038 |
| 0.2064 |
| 0.2048 |
| 0.2032 |
| 0.2032 |
| 0.1991 |
| 0.1938 |
| 0.1955 |
| 0.1970 |
| 0.1972 |
| 0.1964 |
| 0.2003 |
| 0.1988 |
| 0.2005 |
| 0.1963 |
| 0.1989 |
| 0.2007 |
| 0.1958 |
| 0.1937 |
| 0.2009 |
| 0.2017 |
| 0.1985 |
| 0.1981 |
| 0.1912 |
| 0.1939 |
| 0.1964 |
| 0.1973 |
| 0.1990 |
| 0.1984 |
| 0.1985 |
| 0.1996 |
| 0.1993 |
| 0.2005 |
| 0.2021 |
| 0.2040 |
| 0.2033 |
| 0.2023 |
| 0.2037 |
| 0.2067 |
| 0.2097 |
| 0.2055 |
| 0.2086 |
| 0.2090 |
| 0.2059 |
| 0.2068 |
| 0.2081 |
| 0.2016 |
| 0.2023 |
| 0.2002 |
| 0.1984 |
| 0.1981 |
| 0.1981 |
| 0.1984 |
| 0.2029 |
| 0.2039 |
| 0.2084 |
| 0.2110 |
| 0.2121 |
| 0.2121 |
| 0.2109 |
| 0.2110 |
| 0.2051 |
| 0.2076 |
| 0.2089 |
| 0.2085 |
| 0.2118 |
| 0.2130 |
| 0.2170 |
| 0.2143 |
| 0.2153 |
| 0.2179 |
| 0.2214 |
| 0.2188 |
| 0.2154 |
| 0.2033 |
| 0.2032 |
| 0.2001 |
| 0.1998 |
| 0.1999 |
| 0.2000 |
| 0.1987 |
| 0.1987 |
| 0.1967 |
| 0.1987 |
| 0.1987 |
| 0.1986 |
| 0.1980 |
| 0.1967 |
| 0.1934 |
| 0.1905 |
| 0.1892 |
| 0.1878 |
| 0.1884 |
| 0.1877 |
| 0.1883 |
| 0.1858 |
| 0.1844 |
| 0.1825 |
| 0.1829 |
| 0.1830 |
| 0.1824 |
| 0.1847 |
| 0.1827 |
| 0.1844 |
| 0.1847 |
| 0.1863 |
| 0.1856 |
| 0.1851 |
| 0.1870 |
| 0.1890 |
| 0.1883 |
| 0.1891 |
| 0.1897 |
| 0.1908 |
| 0.1893 |
| 0.1892 |
| 0.1898 |
| 0.1907 |
| 0.1920 |
| 0.1905 |
| 0.1952 |
| 0.1940 |
| 0.1938 |
| 0.1922 |
| 0.1940 |
| 0.1967 |
| 0.1955 |
| 0.2003 |
| 0.2013 |
| 0.2020 |
| 0.1985 |
| 0.1968 |
| 0.2000 |
| 0.1978 |
| 0.2061 |
| 0.2075 |
| 0.2073 |
| 0.2045 |
| 0.2045 |
| 0.2006 |
| 0.2035 |
| 0.1996 |
| 0.1954 |
| 0.1935 |
| 0.1909 |
| 0.1836 |
| 0.1877 |
| 0.1909 |
| 0.1974 |
| 0.2004 |
| 0.1969 |
| 0.1987 |
| 0.1952 |
| 0.1957 |
| 0.1972 |
| 0.1864 |
| 0.1837 |
| 0.1852 |
| 0.1782 |
| 0.1817 |
| 0.1802 |
| 0.1811 |
| 0.1761 |
| 0.1751 |
| 0.1757 |
| 0.1714 |
| 0.1666 |
| 0.1658 |
| 0.1647 |
| 0.1629 |
| 0.1634 |
| 0.1627 |
| 0.1641 |
| 0.1635 |
| 0.1610 |
| 0.1614 |
| 0.1593 |
| 0.1605 |
| 0.1610 |
| 0.1602 |
| 0.1574 |
| 0.1555 |
| 0.1550 |
| 0.1557 |
| 0.1539 |
| 0.1528 |
| 0.1531 |
| 0.1564 |
| 0.1579 |
| 0.1601 |
| 0.1618 |
| 0.1628 |
| 0.1599 |
| 0.1609 |
| 0.1609 |
| 0.1581 |
| 0.1595 |
| 0.1608 |
| 0.1625 |
| 0.1628 |
| 0.1604 |
| 0.1614 |
| 0.1598 |
| 0.1611 |
| 0.1617 |
| 0.1628 |
| 0.1621 |
| 0.1638 |
| 0.1632 |
| 0.1644 |
| 0.1636 |
| 0.1633 |
| 0.1633 |
| 0.1640 |
| 0.1647 |
| 0.1647 |
| 0.1666 |
| 0.1644 |
| 0.1633 |
| 0.1656 |
| 0.1613 |
| 0.1625 |
| 0.1637 |
| 0.1636 |
| 0.1651 |
| 0.1647 |
| 0.1635 |
| 0.1624 |
| 0.1629 |
| 0.1624 |
| 0.1621 |
| 0.1613 |
| 0.1613 |
| 0.1618 |
| 0.1616 |
| 0.1625 |
| 0.1624 |
| 0.1637 |
| 0.1630 |
| 0.1639 |
| 0.1637 |
| 0.1635 |
| 0.1634 |
| 0.1647 |
| 0.1649 |
| 0.1648 |
| 0.1644 |
| 0.1640 |
| 0.1641 |
| 0.1624 |
| 0.1626 |
| 0.1631 |
| 0.1622 |
| 0.1610 |
| 0.1623 |
| 0.1649 |
| 0.1645 |
| 0.1660 |
| 0.1659 |
| 0.1673 |
| 0.1678 |
| 0.1674 |
| 0.1668 |
| 0.1652 |
| 0.1665 |
| 0.1664 |
| 0.1643 |
| 0.1656 |
| 0.1649 |
| 0.1658 |
| 0.1643 |
| 0.1648 |
| 0.1664 |
| 0.1677 |
| 0.1651 |
| 0.1650 |
| 0.1677 |
| 0.1668 |
| 0.1664 |
| 0.1645 |
| 0.1647 |
| 0.1643 |
| 0.1637 |
| 0.1640 |
| 0.1655 |
| 0.1663 |
| 0.1691 |
| 0.1690 |
| 0.1695 |
| 0.1692 |
| 0.1679 |
| 0.1702 |
| 0.1689 |
| 0.1703 |
| 0.1698 |
| 0.1702 |
| 0.1687 |
| 0.1678 |
| 0.1655 |
| 0.1670 |
| 0.1673 |
| 0.1734 |
| 0.1696 |
| 0.1688 |
| 0.1685 |
| 0.1704 |
| 0.1717 |
| 0.1705 |
| 0.1707 |
| 0.1693 |
| 0.1674 |
| 0.1673 |
| 0.1672 |
| 0.1664 |
| 0.1677 |
| 0.1666 |
| 0.1653 |
| 0.1633 |
| 0.1610 |
| 0.1630 |
| 0.1634 |
| 0.1618 |
| 0.1619 |
| 0.1632 |
| 0.1648 |
| 0.1649 |
| 0.1645 |
| 0.1653 |
| 0.1623 |
| 0.1618 |
| 0.1628 |
| 0.1606 |
| 0.1584 |
| 0.1585 |
| 0.1575 |
| 0.1556 |
| 0.1547 |
| 0.1549 |
| 0.1552 |
| 0.1546 |
| 0.1551 |
| 0.1543 |
| 0.1526 |
| 0.1511 |
| 0.1522 |
| 0.1516 |
| 0.1535 |
| 0.1539 |
| 0.1548 |
| 0.1529 |
| 0.1529 |
| 0.1526 |
| 0.1530 |
| 0.1503 |
| 0.1499 |
| 0.1515 |
| 0.1517 |
| 0.1498 |
| 0.1517 |
| 0.1529 |
| 0.1530 |
| 0.1537 |
| 0.1544 |
| 0.1536 |
| 0.1564 |
| 0.1569 |
| 0.1576 |
| 0.1584 |
| 0.1593 |
| 0.1576 |
| 0.1596 |
| 0.1596 |
| 0.1713 |
| 0.1577 |
| 0.1610 |
| 0.1609 |
| 0.1595 |
| 0.1590 |
| 0.1590 |
| 0.1717 |
| 0.1586 |
| 0.1592 |
| 0.1591 |
| 0.1591 |
| 0.1592 |
| 0.1609 |
| 0.1677 |
| 0.1609 |
| 0.1609 |
| 0.1589 |
| 0.1590 |
| 0.1588 |