Історія денної ставки BOB /TND з середа, 7 квітень 2004.
Максимально було досягнуто
1 болівійський болівіано = 0.4804 туніський динар
мінімум на
1 болівійський болівіано = 0.1491 туніський динар
Date | BOB/TND |
---|---|
0.4491 | |
0.4533 | |
0.4526 | |
0.4541 | |
0.4546 | |
0.4506 | |
0.4514 | |
0.4507 | |
0.4513 | |
0.4479 | |
0.4480 | |
0.4508 | |
0.4516 | |
0.4543 | |
0.4529 | |
0.4537 | |
0.4519 | |
0.4501 | |
0.4482 | |
0.4480 | |
0.4422 | |
0.4453 | |
0.4437 | |
0.4526 | |
0.4503 | |
0.4492 | |
0.4496 | |
0.4560 | |
0.4553 | |
0.4599 | |
0.4584 | |
0.4595 | |
0.4598 | |
0.4599 | |
0.4585 | |
0.4562 | |
0.4518 | |
0.4474 | |
0.4476 | |
0.4500 | |
0.4468 | |
0.4473 | |
0.4439 | |
0.4397 | |
0.4405 | |
0.4456 | |
0.4467 | |
0.4479 | |
0.4466 | |
0.4494 | |
0.4512 | |
0.4483 | |
0.4472 | |
0.4434 | |
0.4388 | |
0.4416 | |
0.4402 | |
0.4519 | |
0.4487 | |
0.4510 | |
0.4560 | |
0.4486 | |
0.4503 | |
0.4489 | |
0.4415 | |
0.4476 | |
0.4445 | |
0.4537 | |
0.4498 | |
0.4523 | |
0.4567 | |
0.4645 | |
0.4633 | |
0.4680 | |
0.4708 | |
0.4649 | |
0.4689 | |
0.4686 | |
0.4712 | |
0.4713 | |
0.4744 | |
0.4718 | |
0.4753 | |
0.4630 | |
0.4598 | |
0.4651 | |
0.4624 | |
0.4612 | |
0.4559 | |
0.4572 | |
0.4539 | |
0.4525 | |
0.4560 | |
0.4480 | |
0.4478 | |
0.4470 | |
0.4517 | |
0.4486 | |
0.4414 | |
0.4402 | |
0.4412 | |
0.4440 | |
0.4450 | |
0.4455 | |
0.4403 | |
0.4285 | |
0.4294 | |
0.4301 | |
0.4227 | |
0.4193 | |
0.4186 | |
0.4154 | |
0.4214 | |
0.4211 | |
0.4184 | |
0.4184 | |
0.4177 | |
0.4152 | |
0.4168 | |
0.4172 | |
0.4183 | |
0.4174 | |
0.4121 | |
0.4101 | |
0.4111 | |
0.4077 | |
0.4090 | |
0.4078 | |
0.4097 | |
0.4088 | |
0.4070 | |
0.4067 | |
0.4040 | |
0.4043 | |
0.4041 | |
0.4059 | |
0.4025 | |
0.4029 | |
0.4047 | |
0.4046 | |
0.4055 | |
0.4035 | |
0.4014 | |
0.4011 | |
0.4013 | |
0.3971 | |
0.3912 | |
0.3947 | |
0.3948 | |
0.3957 | |
0.3947 | |
0.3974 | |
0.3967 | |
0.3966 | |
0.3980 | |
0.4047 | |
0.4020 | |
0.3961 | |
0.3986 | |
0.3990 | |
0.3973 | |
0.3946 | |
0.3921 | |
0.3919 | |
0.3917 | |
0.3925 | |
0.3942 | |
0.3921 | |
0.3904 | |
0.3909 | |
0.3904 | |
0.3910 | |
0.3932 | |
0.3964 | |
0.3985 | |
0.3997 | |
0.3978 | |
0.4001 | |
0.3975 | |
0.3988 | |
0.3983 | |
0.3970 | |
0.4016 | |
0.3999 | |
0.3973 | |
0.3968 | |
0.3961 | |
0.3955 | |
0.4053 | |
0.3989 | |
0.3958 | |
0.4009 | |
0.4086 | |
0.4105 | |
0.4120 | |
0.4139 | |
0.4116 | |
0.4130 | |
0.4128 | |
0.4149 | |
0.4197 | |
0.4195 | |
0.4217 | |
0.4181 | |
0.4199 | |
0.4207 | |
0.4241 | |
0.4237 | |
0.4152 | |
0.4258 | |
0.4154 | |
0.4054 | |
0.4079 | |
0.4142 | |
0.4140 | |
0.4115 | |
0.4079 | |
0.4096 | |
0.4076 | |
0.4067 | |
0.4022 | |
0.4056 | |
0.4098 | |
0.4122 | |
0.4122 | |
0.4108 | |
0.4116 | |
0.4110 | |
0.4126 | |
0.4097 | |
0.4104 | |
0.4083 | |
0.4100 | |
0.4112 | |
0.4132 | |
0.4138 | |
0.4145 | |
0.4148 | |
0.4155 | |
0.4159 | |
0.4153 | |
0.4114 | |
0.4137 | |
0.4153 | |
0.4142 | |
0.4155 | |
0.4181 | |
0.4144 | |
0.4183 | |
0.4278 | |
0.4288 | |
0.4333 | |
0.4347 | |
0.4350 | |
0.4327 | |
0.4362 | |
0.4378 | |
0.4344 | |
0.4346 | |
0.4369 | |
0.4377 | |
0.4364 | |
0.4363 | |
0.4406 | |
0.4398 | |
0.4416 | |
0.4319 | |
0.4327 | |
0.4298 | |
0.4300 | |
0.4292 | |
0.4278 | |
0.4284 | |
0.4275 | |
0.4246 | |
0.4254 | |
0.4309 | |
0.4214 | |
0.4224 | |
0.4236 | |
0.4232 | |
0.4181 | |
0.4153 | |
0.4137 | |
0.4135 | |
0.4091 | |
0.4068 | |
0.4008 | |
0.4034 | |
0.4026 | |
0.4001 | |
0.3978 | |
0.3989 | |
0.4001 | |
0.3962 | |
0.3903 | |
0.3850 | |
0.3814 | |
0.3800 | |
0.3797 | |
0.3762 | |
0.3750 | |
0.3716 | |
0.3714 | |
0.3698 | |
0.3653 | |
0.3640 | |
0.3654 | |
0.3534 | |
0.3504 | |
0.3460 | |
0.3508 | |
0.3465 | |
0.3435 | |
0.3464 | |
0.3458 | |
0.3452 | |
0.3497 | |
0.3478 | |
0.3491 | |
0.3455 | |
0.3453 | |
0.3525 | |
0.3566 | |
0.3631 | |
0.3549 | |
0.3596 | |
0.3597 | |
0.3627 | |
0.3601 | |
0.3574 | |
0.3595 | |
0.3657 | |
0.3623 | |
0.3611 | |
0.3592 | |
0.3579 | |
0.3589 | |
0.3596 | |
0.3522 | |
0.3507 | |
0.3499 | |
0.3506 | |
0.3490 | |
0.3457 | |
0.3442 | |
0.3435 | |
0.3441 | |
0.3507 | |
0.3512 | |
0.3512 | |
0.3506 | |
0.3580 | |
0.3550 | |
0.3548 | |
0.3524 | |
0.3500 | |
0.3504 | |
0.3497 | |
0.3539 | |
0.3520 | |
0.3672 | |
0.3393 | |
0.3376 | |
0.3425 | |
0.3344 | |
0.3369 | |
0.3385 | |
0.3356 | |
0.3353 | |
0.3360 | |
0.3352 | |
0.3325 | |
0.3403 | |
0.3360 | |
0.3408 | |
0.3410 | |
0.3385 | |
0.3388 | |
0.3397 | |
0.3372 | |
0.3369 | |
0.3376 | |
0.3351 | |
0.3365 | |
0.3272 | |
0.3294 | |
0.3307 | |
0.3279 | |
0.3251 | |
0.3214 | |
0.3230 | |
0.3231 | |
0.3238 | |
0.3244 | |
0.3244 | |
0.3214 | |
0.3241 | |
0.3266 | |
0.3246 | |
0.3280 | |
0.3215 | |
0.3236 | |
0.3197 | |
0.3180 | |
0.3141 | |
0.3116 | |
0.3086 | |
0.3037 | |
0.3008 | |
0.2951 | |
0.2906 | |
0.2907 | |
0.2927 | |
0.2932 | |
0.2935 | |
0.2951 | |
0.2968 | |
0.2928 | |
0.2961 | |
0.2981 | |
0.2965 | |
0.2933 | |
0.2906 | |
0.2922 | |
0.2959 | |
0.2976 | |
0.2938 | |
0.2957 | |
0.2944 | |
0.2935 | |
0.2949 | |
0.2913 | |
0.2939 | |
0.2982 | |
0.2969 | |
0.2942 | |
0.2925 | |
0.2890 | |
0.2883 | |
0.2830 | |
0.2824 | |
0.2845 | |
0.2840 | |
0.2843 | |
0.2824 | |
0.2844 | |
0.2829 | |
0.2769 | |
0.2839 | |
0.2847 | |
0.2846 | |
0.2837 | |
0.2873 | |
0.2842 | |
0.2844 | |
0.2814 | |
0.2796 | |
0.2808 | |
0.2804 | |
0.2847 | |
0.2834 | |
0.2782 | |
0.2789 | |
0.2776 | |
0.2821 | |
0.2835 | |
0.2870 | |
0.2823 | |
0.2823 | |
0.2802 | |
0.2851 | |
0.2865 | |
0.2823 | |
0.2802 | |
0.2794 | |
0.2799 | |
0.2794 | |
0.2816 | |
0.2768 | |
0.2735 | |
0.2720 | |
0.2698 | |
0.2704 | |
0.2677 | |
0.2690 | |
0.2662 | |
0.2666 | |
0.2654 | |
0.2659 | |
0.2636 | |
0.2611 | |
0.2595 | |
0.2610 | |
0.2615 | |
0.2594 | |
0.2577 | |
0.2559 | |
0.2551 | |
0.2522 | |
0.2509 | |
0.2484 | |
0.2482 | |
0.2478 | |
0.2490 | |
0.2497 | |
0.2472 | |
0.2453 | |
0.2435 | |
0.2424 | |
0.2405 | |
0.2375 | |
0.2364 | |
0.2359 | |
0.2349 | |
0.2341 | |
0.2319 | |
0.2312 | |
0.2296 | |
0.2292 | |
0.2299 | |
0.2286 | |
0.2280 | |
0.2272 | |
0.2270 | |
0.2286 | |
0.2290 | |
0.2292 | |
0.2308 | |
0.2322 | |
0.2348 | |
0.2388 | |
0.2397 | |
0.2393 | |
0.2374 | |
0.2390 | |
0.2415 | |
0.2415 | |
0.2420 | |
0.2425 | |
0.2411 | |
0.2411 | |
0.2395 | |
0.2357 | |
0.2373 | |
0.2383 | |
0.2381 | |
0.2388 | |
0.2373 | |
0.2380 | |
0.2400 | |
0.2391 | |
0.2378 | |
0.2374 | |
0.2387 | |
0.2392 | |
0.2391 | |
0.2399 | |
0.2413 | |
0.2427 | |
0.2392 | |
0.2370 | |
0.2333 | |
0.2323 | |
0.2347 | |
0.2364 | |
0.2369 | |
0.2371 | |
0.2321 | |
0.2306 | |
0.2297 | |
0.2283 | |
0.2278 | |
0.2285 | |
0.2257 | |
0.2260 | |
0.2268 | |
0.2274 | |
0.2239 | |
0.2229 | |
0.2225 | |
0.2206 | |
0.2217 | |
0.2231 | |
0.2220 | |
0.2243 | |
0.2222 | |
0.2216 | |
0.2238 | |
0.2256 | |
0.2246 | |
0.2254 | |
0.2276 | |
0.2279 | |
0.2263 | |
0.2252 | |
0.2233 | |
0.2241 | |
0.2243 | |
0.2260 | |
0.2257 | |
0.2224 | |
0.2265 | |
0.2291 | |
0.2296 | |
0.2315 | |
0.2307 | |
0.2305 | |
0.2321 | |
0.2337 | |
0.2332 | |
0.2338 | |
0.2272 | |
0.2330 | |
0.2286 | |
0.2315 | |
0.2338 | |
0.2326 | |
0.2289 | |
0.2269 | |
0.2252 | |
0.2235 | |
0.2224 | |
0.2215 | |
0.2203 | |
0.2174 | |
0.2181 | |
0.2189 | |
0.2190 | |
0.2180 | |
0.2176 | |
0.2176 | |
0.2177 | |
0.2190 | |
0.2177 | |
0.2198 | |
0.2219 | |
0.2207 | |
0.2180 | |
0.2161 | |
0.2166 | |
0.2143 | |
0.2131 | |
0.2125 | |
0.2108 | |
0.2069 | |
0.2058 | |
0.2016 | |
0.2024 | |
0.2032 | |
0.2038 | |
0.2064 | |
0.2048 | |
0.2032 | |
0.2032 | |
0.1991 | |
0.1938 | |
0.1955 | |
0.1970 | |
0.1972 | |
0.1964 | |
0.2003 | |
0.1988 | |
0.2005 | |
0.1963 | |
0.1989 | |
0.2007 | |
0.1958 | |
0.1937 | |
0.2009 | |
0.2017 | |
0.1985 | |
0.1981 | |
0.1912 | |
0.1939 | |
0.1964 | |
0.1973 | |
0.1990 | |
0.1984 | |
0.1985 | |
0.1996 | |
0.1993 | |
0.2005 | |
0.2021 | |
0.2040 | |
0.2033 | |
0.2023 | |
0.2037 | |
0.2067 | |
0.2097 | |
0.2055 | |
0.2086 | |
0.2090 | |
0.2059 | |
0.2068 | |
0.2081 | |
0.2016 | |
0.2023 | |
0.2002 | |
0.1984 | |
0.1981 | |
0.1981 | |
0.1984 | |
0.2029 | |
0.2039 | |
0.2084 | |
0.2110 | |
0.2121 | |
0.2121 | |
0.2109 | |
0.2110 | |
0.2051 | |
0.2076 | |
0.2089 | |
0.2085 | |
0.2118 | |
0.2130 | |
0.2170 | |
0.2143 | |
0.2153 | |
0.2179 | |
0.2214 | |
0.2188 | |
0.2154 | |
0.2033 | |
0.2032 | |
0.2001 | |
0.1998 | |
0.1999 | |
0.2000 | |
0.1987 | |
0.1987 | |
0.1967 | |
0.1987 | |
0.1987 | |
0.1986 | |
0.1980 | |
0.1967 | |
0.1934 | |
0.1905 | |
0.1892 | |
0.1878 | |
0.1884 | |
0.1877 | |
0.1883 | |
0.1858 | |
0.1844 | |
0.1825 | |
0.1829 | |
0.1830 | |
0.1824 | |
0.1847 | |
0.1827 | |
0.1844 | |
0.1847 | |
0.1863 | |
0.1856 | |
0.1851 | |
0.1870 | |
0.1890 | |
0.1883 | |
0.1891 | |
0.1897 | |
0.1908 | |
0.1893 | |
0.1892 | |
0.1898 | |
0.1907 | |
0.1920 | |
0.1905 | |
0.1952 | |
0.1940 | |
0.1938 | |
0.1922 | |
0.1940 | |
0.1967 | |
0.1955 | |
0.2003 | |
0.2013 | |
0.2020 | |
0.1985 | |
0.1968 | |
0.2000 | |
0.1978 | |
0.2061 | |
0.2075 | |
0.2073 | |
0.2045 | |
0.2045 | |
0.2006 | |
0.2035 | |
0.1996 | |
0.1954 | |
0.1935 | |
0.1909 | |
0.1836 | |
0.1877 | |
0.1909 | |
0.1974 | |
0.2004 | |
0.1969 | |
0.1987 | |
0.1952 | |
0.1957 | |
0.1972 | |
0.1864 | |
0.1837 | |
0.1852 | |
0.1782 | |
0.1817 | |
0.1802 | |
0.1811 | |
0.1761 | |
0.1751 | |
0.1757 | |
0.1714 | |
0.1666 | |
0.1658 | |
0.1647 | |
0.1629 | |
0.1634 | |
0.1627 | |
0.1641 | |
0.1635 | |
0.1610 | |
0.1614 | |
0.1593 | |
0.1605 | |
0.1610 | |
0.1602 | |
0.1574 | |
0.1555 | |
0.1550 | |
0.1557 | |
0.1539 | |
0.1528 | |
0.1531 | |
0.1564 | |
0.1579 | |
0.1601 | |
0.1618 | |
0.1628 | |
0.1599 | |
0.1609 | |
0.1609 | |
0.1581 | |
0.1595 | |
0.1608 | |
0.1625 | |
0.1628 | |
0.1604 | |
0.1614 | |
0.1598 | |
0.1611 | |
0.1617 | |
0.1628 | |
0.1621 | |
0.1638 | |
0.1632 | |
0.1644 | |
0.1636 | |
0.1633 | |
0.1633 | |
0.1640 | |
0.1647 | |
0.1647 | |
0.1666 | |
0.1644 | |
0.1633 | |
0.1656 | |
0.1613 | |
0.1625 | |
0.1637 | |
0.1636 | |
0.1651 | |
0.1647 | |
0.1635 | |
0.1624 | |
0.1629 | |
0.1624 | |
0.1621 | |
0.1613 | |
0.1613 | |
0.1618 | |
0.1616 | |
0.1625 | |
0.1624 | |
0.1637 | |
0.1630 | |
0.1639 | |
0.1637 | |
0.1635 | |
0.1634 | |
0.1647 | |
0.1649 | |
0.1648 | |
0.1644 | |
0.1640 | |
0.1641 | |
0.1624 | |
0.1626 | |
0.1631 | |
0.1622 | |
0.1610 | |
0.1623 | |
0.1649 | |
0.1645 | |
0.1660 | |
0.1659 | |
0.1673 | |
0.1678 | |
0.1674 | |
0.1668 | |
0.1652 | |
0.1665 | |
0.1664 | |
0.1643 | |
0.1656 | |
0.1649 | |
0.1658 | |
0.1643 | |
0.1648 | |
0.1664 | |
0.1677 | |
0.1651 | |
0.1650 | |
0.1677 | |
0.1668 | |
0.1664 | |
0.1645 | |
0.1647 | |
0.1643 | |
0.1637 | |
0.1640 | |
0.1655 | |
0.1663 | |
0.1691 | |
0.1690 | |
0.1695 | |
0.1692 | |
0.1679 | |
0.1702 | |
0.1689 | |
0.1703 | |
0.1698 | |
0.1702 | |
0.1687 | |
0.1678 | |
0.1655 | |
0.1670 | |
0.1673 | |
0.1734 | |
0.1696 | |
0.1688 | |
0.1685 | |
0.1704 | |
0.1717 | |
0.1705 | |
0.1707 | |
0.1693 | |
0.1674 | |
0.1673 | |
0.1672 | |
0.1664 | |
0.1677 | |
0.1666 | |
0.1653 | |
0.1633 | |
0.1610 | |
0.1630 | |
0.1634 | |
0.1618 | |
0.1619 | |
0.1632 | |
0.1648 | |
0.1649 | |
0.1645 | |
0.1653 | |
0.1623 | |
0.1618 | |
0.1628 | |
0.1606 | |
0.1584 | |
0.1585 | |
0.1575 | |
0.1556 | |
0.1547 | |
0.1549 | |
0.1552 | |
0.1546 | |
0.1551 | |
0.1543 | |
0.1526 | |
0.1511 | |
0.1522 | |
0.1516 | |
0.1535 | |
0.1539 | |
0.1548 | |
0.1529 | |
0.1529 | |
0.1526 | |
0.1530 | |
0.1503 | |
0.1499 | |
0.1515 | |
0.1517 | |
0.1498 | |
0.1517 | |
0.1529 | |
0.1530 | |
0.1537 | |
0.1544 | |
0.1536 | |
0.1564 | |
0.1569 | |
0.1576 | |
0.1584 | |
0.1593 | |
0.1576 | |
0.1596 | |
0.1596 | |
0.1713 | |
0.1577 | |
0.1610 | |
0.1609 | |
0.1595 | |
0.1590 | |
0.1590 | |
0.1717 | |
0.1586 | |
0.1592 | |
0.1591 | |
0.1591 | |
0.1592 | |
0.1609 | |
0.1677 | |
0.1609 | |
0.1609 | |
0.1589 | |
0.1590 | |
0.1588 |