História das diárias BZD /HNL desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar belizenho = 12.8908 Lempira hondurenha
o mínimo em
1 Dólar belizenho = 7.3769 Lempira hondurenha
história preço de HNL / BZD
Date | BZD/HNL |
| 12.2617 |
| 12.2620 |
| 12.2936 |
| 12.3051 |
| 12.2522 |
| 12.2772 |
| 12.2455 |
| 12.2881 |
| 12.2743 |
| 12.2836 |
| 12.2609 |
| 12.2520 |
| 12.2947 |
| 12.2451 |
| 12.2727 |
| 12.2400 |
| 12.2550 |
| 12.2568 |
| 12.2335 |
| 12.2724 |
| 12.2407 |
| 12.2380 |
| 12.2336 |
| 12.2550 |
| 12.2461 |
| 12.2712 |
| 12.2680 |
| 12.2780 |
| 12.2699 |
| 12.2802 |
| 12.2637 |
| 12.2749 |
| 12.2351 |
| 12.3063 |
| 12.2967 |
| 12.3090 |
| 12.3288 |
| 12.2194 |
| 12.2149 |
| 12.2174 |
| 12.2069 |
| 12.2004 |
| 12.2065 |
| 12.2233 |
| 12.2112 |
| 12.2618 |
| 12.2758 |
| 12.2671 |
| 12.2548 |
| 12.2471 |
| 12.2979 |
| 12.1961 |
| 12.2022 |
| 12.2190 |
| 12.2345 |
| 12.2438 |
| 12.1958 |
| 12.2084 |
| 12.2936 |
| 12.2351 |
| 12.2295 |
| 12.2291 |
| 12.1892 |
| 12.2181 |
| 12.2350 |
| 12.2459 |
| 12.2397 |
| 12.2333 |
| 12.2417 |
| 12.2377 |
| 12.2512 |
| 12.2467 |
| 12.2775 |
| 12.2927 |
| 12.2997 |
| 12.2538 |
| 12.3024 |
| 12.3296 |
| 12.3364 |
| 12.2804 |
| 12.2814 |
| 12.2873 |
| 12.2748 |
| 12.2873 |
| 12.2471 |
| 12.1795 |
| 12.8908 |
| 12.1877 |
| 12.1927 |
| 12.1881 |
| 12.1808 |
| 12.2034 |
| 12.1981 |
| 12.1967 |
| 12.1948 |
| 12.1792 |
| 12.1885 |
| 12.1510 |
| 12.1769 |
| 12.1912 |
| 12.1486 |
| 12.1299 |
| 12.1309 |
| 12.1549 |
| 12.1351 |
| 12.1143 |
| 12.2506 |
| 12.2149 |
| 12.1744 |
| 12.2160 |
| 12.2001 |
| 12.2038 |
| 12.1919 |
| 12.1825 |
| 12.1975 |
| 12.1484 |
| 12.1251 |
| 12.0990 |
| 12.0964 |
| 12.0319 |
| 11.9874 |
| 11.9851 |
| 11.9895 |
| 11.9822 |
| 11.9876 |
| 12.0542 |
| 11.9848 |
| 11.9941 |
| 11.9529 |
| 11.9765 |
| 11.9660 |
| 11.9832 |
| 11.9956 |
| 11.8893 |
| 11.8159 |
| 11.8264 |
| 11.7825 |
| 11.7736 |
| 11.7706 |
| 11.8744 |
| 11.8224 |
| 11.8882 |
| 11.8291 |
| 11.8554 |
| 11.9238 |
| 11.9449 |
| 11.9510 |
| 11.9209 |
| 11.9449 |
| 11.9394 |
| 11.9548 |
| 11.9623 |
| 11.9484 |
| 11.8928 |
| 11.9606 |
| 11.9301 |
| 11.9632 |
| 11.9851 |
| 12.0260 |
| 12.0094 |
| 12.0433 |
| 12.0531 |
| 11.9509 |
| 12.0550 |
| 12.0392 |
| 12.0224 |
| 11.9680 |
| 12.0229 |
| 12.0163 |
| 12.0167 |
| 12.0269 |
| 12.0126 |
| 12.0416 |
| 12.0339 |
| 12.0509 |
| 12.0811 |
| 12.1816 |
| 12.1798 |
| 12.2284 |
| 12.1659 |
| 12.2117 |
| 12.2318 |
| 12.2284 |
| 12.2319 |
| 12.2834 |
| 12.2297 |
| 12.2334 |
| 12.2328 |
| 12.3428 |
| 12.2972 |
| 12.3620 |
| 12.3385 |
| 12.3707 |
| 12.3349 |
| 12.3428 |
| 12.3554 |
| 12.3725 |
| 12.3714 |
| 12.3899 |
| 12.3720 |
| 12.3111 |
| 12.3777 |
| 12.3829 |
| 12.3699 |
| 12.3985 |
| 12.3555 |
| 12.5480 |
| 12.3487 |
| 12.3629 |
| 12.4805 |
| 12.3667 |
| 12.3509 |
| 12.3146 |
| 12.3271 |
| 12.3086 |
| 12.2994 |
| 12.2167 |
| 12.2852 |
| 12.3256 |
| 12.3118 |
| 12.2591 |
| 12.2533 |
| 12.2500 |
| 12.2684 |
| 7.3769 |
| 12.2608 |
| 12.2665 |
| 12.2136 |
| 12.2552 |
| 12.2510 |
| 12.3043 |
| 12.2637 |
| 12.2118 |
| 12.2690 |
| 12.2113 |
| 12.2370 |
| 12.2578 |
| 12.1771 |
| 12.1660 |
| 12.2246 |
| 12.1534 |
| 12.1497 |
| 12.2063 |
| 12.2227 |
| 12.2189 |
| 12.2175 |
| 12.2219 |
| 12.1517 |
| 12.2654 |
| 12.2517 |
| 12.3914 |
| 12.2547 |
| 12.1361 |
| 12.2034 |
| 11.7484 |
| 12.1809 |
| 12.1906 |
| 12.1566 |
| 12.1657 |
| 12.1563 |
| 12.2824 |
| 12.1759 |
| 12.1444 |
| 12.1750 |
| 12.1702 |
| 12.1605 |
| 12.1114 |
| 12.1792 |
| 12.1207 |
| 12.1816 |
| 12.1014 |
| 12.1124 |
| 12.1363 |
| 12.0969 |
| 12.0987 |
| 12.0955 |
| 12.1302 |
| 11.4950 |
| 12.0815 |
| 12.0506 |
| 11.9733 |
| 12.0433 |
| 11.9870 |
| 11.9909 |
| 11.9797 |
| 11.9604 |
| 11.9849 |
| 11.9575 |
| 11.9497 |
| 11.9476 |
| 11.9680 |
| 11.9273 |
| 11.9649 |
| 11.9638 |
| 11.9645 |
| 11.9277 |
| 11.9138 |
| 11.9690 |
| 11.9347 |
| 11.9460 |
| 11.9209 |
| 11.9368 |
| 11.8933 |
| 11.8879 |
| 11.8657 |
| 11.8581 |
| 11.8204 |
| 11.7815 |
| 11.7650 |
| 11.7804 |
| 11.7762 |
| 11.8329 |
| 11.7608 |
| 11.7658 |
| 11.7812 |
| 11.7499 |
| 11.7476 |
| 11.7659 |
| 11.7617 |
| 11.7221 |
| 11.7264 |
| 11.7757 |
| 11.7469 |
| 11.7750 |
| 11.7254 |
| 11.7590 |
| 11.7621 |
| 11.7581 |
| 11.7607 |
| 11.7305 |
| 11.7690 |
| 11.6977 |
| 11.7833 |
| 11.7577 |
| 11.7524 |
| 11.7441 |
| 11.6297 |
| 11.6117 |
| 11.6097 |
| 11.5734 |
| 11.6056 |
| 11.6030 |
| 11.6131 |
| 11.6039 |
| 11.5474 |
| 11.5794 |
| 11.6139 |
| 11.6325 |
| 11.6336 |
| 11.6353 |
| 11.6814 |
| 11.6150 |
| 11.6559 |
| 11.6842 |
| 11.6525 |
| 11.6866 |
| 11.6772 |
| 11.6668 |
| 11.6164 |
| 11.6476 |
| 11.6434 |
| 11.6071 |
| 11.6272 |
| 11.6373 |
| 11.6519 |
| 11.6179 |
| 11.6798 |
| 11.6626 |
| 11.6624 |
| 11.6921 |
| 11.6827 |
| 11.6765 |
| 11.6617 |
| 11.7271 |
| 11.7353 |
| 11.4314 |
| 11.5205 |
| 11.6157 |
| 11.7057 |
| 11.6908 |
| 11.4954 |
| 11.5303 |
| 11.5404 |
| 11.5752 |
| 11.5053 |
| 11.3050 |
| 11.2902 |
| 11.3250 |
| 11.3650 |
| 11.3903 |
| 11.4201 |
| 11.3252 |
| 11.3648 |
| 11.4003 |
| 11.4553 |
| 11.4300 |
| 11.4704 |
| 11.4099 |
| 11.4350 |
| 11.4604 |
| 11.3747 |
| 11.4323 |
| 11.3867 |
| 11.3739 |
| 11.3304 |
| 11.3918 |
| 11.3226 |
| 11.3117 |
| 11.3006 |
| 11.2570 |
| 11.3060 |
| 11.3065 |
| 11.3094 |
| 11.3113 |
| 11.2973 |
| 11.3296 |
| 11.3591 |
| 11.3435 |
| 11.3270 |
| 11.3520 |
| 11.3198 |
| 11.3396 |
| 11.3097 |
| 11.3510 |
| 11.3080 |
| 11.2878 |
| 11.2874 |
| 11.2033 |
| 11.2172 |
| 11.2002 |
| 10.9312 |
| 10.9578 |
| 10.9791 |
| 11.0663 |
| 11.0476 |
| 11.0232 |
| 11.0357 |
| 11.0393 |
| 11.0297 |
| 11.0307 |
| 11.0337 |
| 10.9609 |
| 10.9664 |
| 10.9701 |
| 10.9768 |
| 10.9183 |
| 10.9418 |
| 10.9686 |
| 10.9780 |
| 10.8713 |
| 10.8767 |
| 10.8818 |
| 10.8656 |
| 10.8478 |
| 10.8390 |
| 10.8495 |
| 10.8556 |
| 10.8073 |
| 10.8658 |
| 10.9294 |
| 10.9540 |
| 10.9661 |
| 10.9824 |
| 10.9935 |
| 10.9910 |
| 10.9789 |
| 10.6975 |
| 10.7153 |
| 10.7388 |
| 10.7411 |
| 10.8220 |
| 10.8604 |
| 10.5074 |
| 10.5957 |
| 10.5961 |
| 10.5929 |
| 10.5912 |
| 10.5775 |
| 10.5784 |
| 10.5735 |
| 10.5179 |
| 10.5126 |
| 10.5203 |
| 10.5396 |
| 10.5479 |
| 10.5813 |
| 10.6129 |
| 10.6260 |
| 10.6191 |
| 10.6355 |
| 10.6613 |
| 10.6419 |
| 10.6443 |
| 10.6721 |
| 10.6089 |
| 10.5884 |
| 10.5810 |
| 10.5804 |
| 10.5324 |
| 10.5625 |
| 10.5527 |
| 10.5335 |
| 10.4966 |
| 10.4705 |
| 10.4738 |
| 10.4875 |
| 10.4918 |
| 10.4935 |
| 10.4939 |
| 10.4299 |
| 10.4538 |
| 10.4382 |
| 10.3504 |
| 9.5597 |
| 9.5104 |
| 9.5071 |
| 9.5063 |
| 9.5124 |
| 9.5021 |
| 9.5490 |
| 9.5553 |
| 9.5617 |
| 9.6294 |
| 9.6634 |
| 9.7284 |
| 9.7865 |
| 9.8089 |
| 9.9078 |
| 9.9460 |
| 9.9843 |
| 9.9927 |
| 10.0323 |
| 10.0700 |
| 10.1466 |
| 10.1710 |
| 10.1908 |
| 10.2486 |
| 10.2930 |
| 10.2910 |
| 10.3057 |
| 10.2907 |
| 10.1673 |
| 10.2410 |
| 10.3039 |
| 10.2607 |
| 10.2566 |
| 10.3204 |
| 10.3235 |
| 10.2435 |
| 10.1958 |
| 10.3233 |
| 10.2259 |
| 10.3091 |
| 10.2331 |
| 10.2410 |
| 10.3133 |
| 10.3438 |
| 10.2452 |
| 10.0288 |
| 10.0396 |
| 10.1162 |
| 10.1863 |
| 10.1250 |
| 10.1910 |
| 10.1973 |
| 9.9963 |
| 9.4121 |
| 9.4939 |
| 9.5591 |
| 9.7010 |
| 9.7282 |
| 9.6185 |
| 9.6787 |
| 9.9365 |
| 9.7945 |
| 10.0023 |
| 10.0391 |
| 9.9757 |
| 9.8971 |
| 9.9149 |
| 10.0200 |
| 10.0638 |
| 10.0788 |
| 10.0697 |
| 9.9798 |
| 10.0727 |
| 9.9817 |
| 9.9542 |
| 9.9962 |
| 9.9311 |
| 9.9704 |
| 9.9300 |
| 9.9254 |
| 9.9381 |
| 9.9765 |
| 9.9015 |
| 9.8609 |
| 10.0622 |
| 10.1320 |
| 10.1463 |
| 10.3968 |
| 10.3730 |
| 10.0162 |
| 10.3621 |
| 10.1068 |
| 10.3210 |
| 10.0681 |
| 10.2905 |
| 10.0542 |
| 10.0184 |
| 10.0317 |
| 9.7699 |
| 9.7744 |
| 9.7759 |
| 9.7434 |
| 9.7450 |
| 9.7389 |
| 9.7724 |
| 9.7353 |
| 9.7445 |
| 9.7390 |
| 9.7426 |
| 9.7374 |
| 9.6972 |
| 9.6958 |
| 9.7035 |
| 9.6975 |
| 9.7436 |
| 9.7439 |
| 9.7395 |
| 9.7394 |
| 9.7386 |
| 9.6517 |
| 9.6521 |
| 9.6592 |
| 9.6539 |
| 9.6462 |
| 9.5455 |
| 9.5232 |
| 9.5238 |
| 9.5128 |
| 9.5030 |
| 9.4907 |
| 9.4977 |
| 9.4907 |
| 9.5106 |
| 9.5128 |
| 9.5162 |
| 9.5151 |
| 9.4933 |
| 9.4947 |
| 9.4886 |
| 9.4837 |
| 9.4847 |
| 9.5376 |
| 9.5127 |
| 9.4822 |
| 9.4448 |
| 9.4785 |
| 9.4294 |
| 9.4570 |
| 9.4892 |
| 9.5463 |
| 9.4883 |
| 9.4880 |
| 9.4880 |
| 9.4937 |
| 9.5552 |
| 9.4883 |
| 9.4932 |
| 9.5494 |
| 9.5133 |
| 9.5491 |
| 9.5492 |
| 9.4752 |
| 9.4881 |
| 9.5134 |
| 9.5121 |
| 9.5140 |
| 9.5008 |
| 9.5161 |
| 9.5128 |
| 9.5126 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5195 |
| 9.5207 |
| 9.5207 |
| 9.5208 |
| 9.5207 |
| 9.5207 |
| 9.5208 |
| 9.5207 |
| 9.5208 |
| 9.5207 |
| 9.5207 |
| 9.5208 |
| 9.5208 |
| 9.5207 |
| 9.5208 |
| 9.5208 |
| 9.5207 |
| 9.5207 |
| 9.5207 |
| 9.5208 |
| 9.5208 |
| 9.5208 |
| 9.5208 |
| 9.5208 |
| 9.5315 |
| 9.5207 |
| 9.5689 |
| 9.5208 |
| 9.5208 |
| 9.5120 |
| 9.5119 |
| 9.5120 |
| 9.5119 |
| 9.5119 |
| 9.5119 |
| 9.5120 |
| 9.5120 |
| 9.5119 |
| 9.5119 |
| 9.5120 |
| 9.5119 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5119 |
| 9.5119 |
| 9.5244 |
| 9.5119 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5120 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5119 |
| 9.5120 |
| 9.5119 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5119 |
| 9.5119 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5120 |
| 9.5120 |
| 9.5244 |
| 9.5119 |
| 9.5244 |
| 9.5244 |
| 9.5246 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5246 |
| 9.5244 |
| 9.5246 |
| 9.5247 |
| 9.5244 |
| 9.5244 |
| 9.5485 |
| 9.5242 |
| 9.5005 |
| 9.5287 |
| 9.5485 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.5244 |
| 9.4767 |
| 9.5244 |
| 9.5005 |
| 9.5244 |
| 9.5120 |
| 9.5005 |
| 9.5005 |
| 9.4881 |
| 9.5119 |
| 9.5120 |
| 9.5120 |
| 9.5119 |
| 9.5120 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.5119 |
| 9.4881 |
| 9.5120 |
| 9.5119 |
| 9.5119 |
| 9.4881 |
| 9.4881 |
| 9.5119 |
| 9.4881 |
| 9.4881 |
| 9.5000 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.5000 |
| 9.5120 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.5119 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4762 |
| 9.4762 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4943 |
| 9.4944 |
| 9.4825 |
| 9.4943 |
| 9.4944 |
| 9.4762 |
| 9.4881 |
| 9.4762 |
| 9.4762 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.5480 |
| 9.4881 |
| 9.4881 |
| 9.5480 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4881 |
| 9.4762 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5479 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5479 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5480 |
| 9.5425 |
| 9.5406 |
| 9.5425 |
| 9.5394 |
| 9.5415 |
| 9.5407 |
| 9.5417 |
| 9.5454 |
| 9.5431 |
| 9.5425 |
| 9.5428 |
| 9.5150 |
| 9.5399 |
| 9.5434 |
| 9.5328 |
| 9.5356 |
| 9.5313 |
| 9.5319 |
| 9.4683 |
| 9.5254 |
| 9.4831 |
| 9.4985 |
| 9.4834 |
| 9.4899 |
| 9.5480 |
| 9.4874 |
| 9.4973 |
| 9.4960 |
| 9.5012 |
| 9.5030 |
| 9.5025 |
| 9.4997 |
| 9.4883 |
| 9.4999 |
| 9.4996 |
| 9.4894 |
| 9.4814 |
| 9.4799 |
| 9.4442 |
| 9.4847 |
| 9.4764 |
| 9.4735 |
| 9.4793 |
| 9.4719 |
| 9.4788 |
| 9.4739 |
| 9.4706 |
| 9.4617 |
| 9.4561 |
| 9.4467 |
| 9.4408 |
| 9.4281 |
| 9.4290 |
| 9.4223 |
| 9.4212 |
| 9.4138 |
| 9.4113 |
| 9.4085 |
| 9.3984 |
| 9.3953 |
| 9.3847 |
| 9.3664 |
| 9.3662 |
| 9.3585 |
| 9.3559 |
| 9.3446 |
| 9.3354 |
| 9.3300 |
| 9.3267 |
| 9.3107 |
| 9.3132 |
| 9.2959 |
| 9.2975 |
| 9.2938 |
| 9.2928 |
| 9.2797 |
| 9.2842 |
| 9.2668 |
| 9.2532 |
| 9.2503 |
| 9.2373 |
| 9.2248 |
| 9.2073 |
| 9.1608 |
| 8.9862 |
| 9.1155 |
| 9.1329 |
| 8.9322 |
| 8.9548 |
| 9.0829 |
| 9.1007 |
| 9.1584 |
| 9.2141 |
| 8.9809 |
| 9.0625 |
| 9.0480 |
| 9.0177 |
| 9.1420 |
| 9.0336 |
| 9.2905 |
| 9.1220 |
| 9.0566 |