Історія денної ставки BZD /HNL з середа, 7 квітень 2004.
Максимально було досягнуто
1 белізький долар = 12.8908 гондураська лемпіра
мінімум на
1 белізький долар = 7.3769 гондураська лемпіра
Date | BZD/HNL |
---|---|
12.2617 | |
12.2620 | |
12.2936 | |
12.3051 | |
12.2522 | |
12.2772 | |
12.2455 | |
12.2881 | |
12.2743 | |
12.2836 | |
12.2609 | |
12.2520 | |
12.2947 | |
12.2451 | |
12.2727 | |
12.2400 | |
12.2550 | |
12.2568 | |
12.2335 | |
12.2724 | |
12.2407 | |
12.2380 | |
12.2336 | |
12.2550 | |
12.2461 | |
12.2712 | |
12.2680 | |
12.2780 | |
12.2699 | |
12.2802 | |
12.2637 | |
12.2749 | |
12.2351 | |
12.3063 | |
12.2967 | |
12.3090 | |
12.3288 | |
12.2194 | |
12.2149 | |
12.2174 | |
12.2069 | |
12.2004 | |
12.2065 | |
12.2233 | |
12.2112 | |
12.2618 | |
12.2758 | |
12.2671 | |
12.2548 | |
12.2471 | |
12.2979 | |
12.1961 | |
12.2022 | |
12.2190 | |
12.2345 | |
12.2438 | |
12.1958 | |
12.2084 | |
12.2936 | |
12.2351 | |
12.2295 | |
12.2291 | |
12.1892 | |
12.2181 | |
12.2350 | |
12.2459 | |
12.2397 | |
12.2333 | |
12.2417 | |
12.2377 | |
12.2512 | |
12.2467 | |
12.2775 | |
12.2927 | |
12.2997 | |
12.2538 | |
12.3024 | |
12.3296 | |
12.3364 | |
12.2804 | |
12.2814 | |
12.2873 | |
12.2748 | |
12.2873 | |
12.2471 | |
12.1795 | |
12.8908 | |
12.1877 | |
12.1927 | |
12.1881 | |
12.1808 | |
12.2034 | |
12.1981 | |
12.1967 | |
12.1948 | |
12.1792 | |
12.1885 | |
12.1510 | |
12.1769 | |
12.1912 | |
12.1486 | |
12.1299 | |
12.1309 | |
12.1549 | |
12.1351 | |
12.1143 | |
12.2506 | |
12.2149 | |
12.1744 | |
12.2160 | |
12.2001 | |
12.2038 | |
12.1919 | |
12.1825 | |
12.1975 | |
12.1484 | |
12.1251 | |
12.0990 | |
12.0964 | |
12.0319 | |
11.9874 | |
11.9851 | |
11.9895 | |
11.9822 | |
11.9876 | |
12.0542 | |
11.9848 | |
11.9941 | |
11.9529 | |
11.9765 | |
11.9660 | |
11.9832 | |
11.9956 | |
11.8893 | |
11.8159 | |
11.8264 | |
11.7825 | |
11.7736 | |
11.7706 | |
11.8744 | |
11.8224 | |
11.8882 | |
11.8291 | |
11.8554 | |
11.9238 | |
11.9449 | |
11.9510 | |
11.9209 | |
11.9449 | |
11.9394 | |
11.9548 | |
11.9623 | |
11.9484 | |
11.8928 | |
11.9606 | |
11.9301 | |
11.9632 | |
11.9851 | |
12.0260 | |
12.0094 | |
12.0433 | |
12.0531 | |
11.9509 | |
12.0550 | |
12.0392 | |
12.0224 | |
11.9680 | |
12.0229 | |
12.0163 | |
12.0167 | |
12.0269 | |
12.0126 | |
12.0416 | |
12.0339 | |
12.0509 | |
12.0811 | |
12.1816 | |
12.1798 | |
12.2284 | |
12.1659 | |
12.2117 | |
12.2318 | |
12.2284 | |
12.2319 | |
12.2834 | |
12.2297 | |
12.2334 | |
12.2328 | |
12.3428 | |
12.2972 | |
12.3620 | |
12.3385 | |
12.3707 | |
12.3349 | |
12.3428 | |
12.3554 | |
12.3725 | |
12.3714 | |
12.3899 | |
12.3720 | |
12.3111 | |
12.3777 | |
12.3829 | |
12.3699 | |
12.3985 | |
12.3555 | |
12.5480 | |
12.3487 | |
12.3629 | |
12.4805 | |
12.3667 | |
12.3509 | |
12.3146 | |
12.3271 | |
12.3086 | |
12.2994 | |
12.2167 | |
12.2852 | |
12.3256 | |
12.3118 | |
12.2591 | |
12.2533 | |
12.2500 | |
12.2684 | |
7.3769 | |
12.2608 | |
12.2665 | |
12.2136 | |
12.2552 | |
12.2510 | |
12.3043 | |
12.2637 | |
12.2118 | |
12.2690 | |
12.2113 | |
12.2370 | |
12.2578 | |
12.1771 | |
12.1660 | |
12.2246 | |
12.1534 | |
12.1497 | |
12.2063 | |
12.2227 | |
12.2189 | |
12.2175 | |
12.2219 | |
12.1517 | |
12.2654 | |
12.2517 | |
12.3914 | |
12.2547 | |
12.1361 | |
12.2034 | |
11.7484 | |
12.1809 | |
12.1906 | |
12.1566 | |
12.1657 | |
12.1563 | |
12.2824 | |
12.1759 | |
12.1444 | |
12.1750 | |
12.1702 | |
12.1605 | |
12.1114 | |
12.1792 | |
12.1207 | |
12.1816 | |
12.1014 | |
12.1124 | |
12.1363 | |
12.0969 | |
12.0987 | |
12.0955 | |
12.1302 | |
11.4950 | |
12.0815 | |
12.0506 | |
11.9733 | |
12.0433 | |
11.9870 | |
11.9909 | |
11.9797 | |
11.9604 | |
11.9849 | |
11.9575 | |
11.9497 | |
11.9476 | |
11.9680 | |
11.9273 | |
11.9649 | |
11.9638 | |
11.9645 | |
11.9277 | |
11.9138 | |
11.9690 | |
11.9347 | |
11.9460 | |
11.9209 | |
11.9368 | |
11.8933 | |
11.8879 | |
11.8657 | |
11.8581 | |
11.8204 | |
11.7815 | |
11.7650 | |
11.7804 | |
11.7762 | |
11.8329 | |
11.7608 | |
11.7658 | |
11.7812 | |
11.7499 | |
11.7476 | |
11.7659 | |
11.7617 | |
11.7221 | |
11.7264 | |
11.7757 | |
11.7469 | |
11.7750 | |
11.7254 | |
11.7590 | |
11.7621 | |
11.7581 | |
11.7607 | |
11.7305 | |
11.7690 | |
11.6977 | |
11.7833 | |
11.7577 | |
11.7524 | |
11.7441 | |
11.6297 | |
11.6117 | |
11.6097 | |
11.5734 | |
11.6056 | |
11.6030 | |
11.6131 | |
11.6039 | |
11.5474 | |
11.5794 | |
11.6139 | |
11.6325 | |
11.6336 | |
11.6353 | |
11.6814 | |
11.6150 | |
11.6559 | |
11.6842 | |
11.6525 | |
11.6866 | |
11.6772 | |
11.6668 | |
11.6164 | |
11.6476 | |
11.6434 | |
11.6071 | |
11.6272 | |
11.6373 | |
11.6519 | |
11.6179 | |
11.6798 | |
11.6626 | |
11.6624 | |
11.6921 | |
11.6827 | |
11.6765 | |
11.6617 | |
11.7271 | |
11.7353 | |
11.4314 | |
11.5205 | |
11.6157 | |
11.7057 | |
11.6908 | |
11.4954 | |
11.5303 | |
11.5404 | |
11.5752 | |
11.5053 | |
11.3050 | |
11.2902 | |
11.3250 | |
11.3650 | |
11.3903 | |
11.4201 | |
11.3252 | |
11.3648 | |
11.4003 | |
11.4553 | |
11.4300 | |
11.4704 | |
11.4099 | |
11.4350 | |
11.4604 | |
11.3747 | |
11.4323 | |
11.3867 | |
11.3739 | |
11.3304 | |
11.3918 | |
11.3226 | |
11.3117 | |
11.3006 | |
11.2570 | |
11.3060 | |
11.3065 | |
11.3094 | |
11.3113 | |
11.2973 | |
11.3296 | |
11.3591 | |
11.3435 | |
11.3270 | |
11.3520 | |
11.3198 | |
11.3396 | |
11.3097 | |
11.3510 | |
11.3080 | |
11.2878 | |
11.2874 | |
11.2033 | |
11.2172 | |
11.2002 | |
10.9312 | |
10.9578 | |
10.9791 | |
11.0663 | |
11.0476 | |
11.0232 | |
11.0357 | |
11.0393 | |
11.0297 | |
11.0307 | |
11.0337 | |
10.9609 | |
10.9664 | |
10.9701 | |
10.9768 | |
10.9183 | |
10.9418 | |
10.9686 | |
10.9780 | |
10.8713 | |
10.8767 | |
10.8818 | |
10.8656 | |
10.8478 | |
10.8390 | |
10.8495 | |
10.8556 | |
10.8073 | |
10.8658 | |
10.9294 | |
10.9540 | |
10.9661 | |
10.9824 | |
10.9935 | |
10.9910 | |
10.9789 | |
10.6975 | |
10.7153 | |
10.7388 | |
10.7411 | |
10.8220 | |
10.8604 | |
10.5074 | |
10.5957 | |
10.5961 | |
10.5929 | |
10.5912 | |
10.5775 | |
10.5784 | |
10.5735 | |
10.5179 | |
10.5126 | |
10.5203 | |
10.5396 | |
10.5479 | |
10.5813 | |
10.6129 | |
10.6260 | |
10.6191 | |
10.6355 | |
10.6613 | |
10.6419 | |
10.6443 | |
10.6721 | |
10.6089 | |
10.5884 | |
10.5810 | |
10.5804 | |
10.5324 | |
10.5625 | |
10.5527 | |
10.5335 | |
10.4966 | |
10.4705 | |
10.4738 | |
10.4875 | |
10.4918 | |
10.4935 | |
10.4939 | |
10.4299 | |
10.4538 | |
10.4382 | |
10.3504 | |
9.5597 | |
9.5104 | |
9.5071 | |
9.5063 | |
9.5124 | |
9.5021 | |
9.5490 | |
9.5553 | |
9.5617 | |
9.6294 | |
9.6634 | |
9.7284 | |
9.7865 | |
9.8089 | |
9.9078 | |
9.9460 | |
9.9843 | |
9.9927 | |
10.0323 | |
10.0700 | |
10.1466 | |
10.1710 | |
10.1908 | |
10.2486 | |
10.2930 | |
10.2910 | |
10.3057 | |
10.2907 | |
10.1673 | |
10.2410 | |
10.3039 | |
10.2607 | |
10.2566 | |
10.3204 | |
10.3235 | |
10.2435 | |
10.1958 | |
10.3233 | |
10.2259 | |
10.3091 | |
10.2331 | |
10.2410 | |
10.3133 | |
10.3438 | |
10.2452 | |
10.0288 | |
10.0396 | |
10.1162 | |
10.1863 | |
10.1250 | |
10.1910 | |
10.1973 | |
9.9963 | |
9.4121 | |
9.4939 | |
9.5591 | |
9.7010 | |
9.7282 | |
9.6185 | |
9.6787 | |
9.9365 | |
9.7945 | |
10.0023 | |
10.0391 | |
9.9757 | |
9.8971 | |
9.9149 | |
10.0200 | |
10.0638 | |
10.0788 | |
10.0697 | |
9.9798 | |
10.0727 | |
9.9817 | |
9.9542 | |
9.9962 | |
9.9311 | |
9.9704 | |
9.9300 | |
9.9254 | |
9.9381 | |
9.9765 | |
9.9015 | |
9.8609 | |
10.0622 | |
10.1320 | |
10.1463 | |
10.3968 | |
10.3730 | |
10.0162 | |
10.3621 | |
10.1068 | |
10.3210 | |
10.0681 | |
10.2905 | |
10.0542 | |
10.0184 | |
10.0317 | |
9.7699 | |
9.7744 | |
9.7759 | |
9.7434 | |
9.7450 | |
9.7389 | |
9.7724 | |
9.7353 | |
9.7445 | |
9.7390 | |
9.7426 | |
9.7374 | |
9.6972 | |
9.6958 | |
9.7035 | |
9.6975 | |
9.7436 | |
9.7439 | |
9.7395 | |
9.7394 | |
9.7386 | |
9.6517 | |
9.6521 | |
9.6592 | |
9.6539 | |
9.6462 | |
9.5455 | |
9.5232 | |
9.5238 | |
9.5128 | |
9.5030 | |
9.4907 | |
9.4977 | |
9.4907 | |
9.5106 | |
9.5128 | |
9.5162 | |
9.5151 | |
9.4933 | |
9.4947 | |
9.4886 | |
9.4837 | |
9.4847 | |
9.5376 | |
9.5127 | |
9.4822 | |
9.4448 | |
9.4785 | |
9.4294 | |
9.4570 | |
9.4892 | |
9.5463 | |
9.4883 | |
9.4880 | |
9.4880 | |
9.4937 | |
9.5552 | |
9.4883 | |
9.4932 | |
9.5494 | |
9.5133 | |
9.5491 | |
9.5492 | |
9.4752 | |
9.4881 | |
9.5134 | |
9.5121 | |
9.5140 | |
9.5008 | |
9.5161 | |
9.5128 | |
9.5126 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5195 | |
9.5207 | |
9.5207 | |
9.5208 | |
9.5207 | |
9.5207 | |
9.5208 | |
9.5207 | |
9.5208 | |
9.5207 | |
9.5207 | |
9.5208 | |
9.5208 | |
9.5207 | |
9.5208 | |
9.5208 | |
9.5207 | |
9.5207 | |
9.5207 | |
9.5208 | |
9.5208 | |
9.5208 | |
9.5208 | |
9.5208 | |
9.5315 | |
9.5207 | |
9.5689 | |
9.5208 | |
9.5208 | |
9.5120 | |
9.5119 | |
9.5120 | |
9.5119 | |
9.5119 | |
9.5119 | |
9.5120 | |
9.5120 | |
9.5119 | |
9.5119 | |
9.5120 | |
9.5119 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5119 | |
9.5119 | |
9.5244 | |
9.5119 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5120 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5119 | |
9.5120 | |
9.5119 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5119 | |
9.5119 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5120 | |
9.5120 | |
9.5244 | |
9.5119 | |
9.5244 | |
9.5244 | |
9.5246 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5246 | |
9.5244 | |
9.5246 | |
9.5247 | |
9.5244 | |
9.5244 | |
9.5485 | |
9.5242 | |
9.5005 | |
9.5287 | |
9.5485 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.5244 | |
9.4767 | |
9.5244 | |
9.5005 | |
9.5244 | |
9.5120 | |
9.5005 | |
9.5005 | |
9.4881 | |
9.5119 | |
9.5120 | |
9.5120 | |
9.5119 | |
9.5120 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.5119 | |
9.4881 | |
9.5120 | |
9.5119 | |
9.5119 | |
9.4881 | |
9.4881 | |
9.5119 | |
9.4881 | |
9.4881 | |
9.5000 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.5000 | |
9.5120 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.5119 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4762 | |
9.4762 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4943 | |
9.4944 | |
9.4825 | |
9.4943 | |
9.4944 | |
9.4762 | |
9.4881 | |
9.4762 | |
9.4762 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.5480 | |
9.4881 | |
9.4881 | |
9.5480 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4881 | |
9.4762 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5479 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5479 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5480 | |
9.5425 | |
9.5406 | |
9.5425 | |
9.5394 | |
9.5415 | |
9.5407 | |
9.5417 | |
9.5454 | |
9.5431 | |
9.5425 | |
9.5428 | |
9.5150 | |
9.5399 | |
9.5434 | |
9.5328 | |
9.5356 | |
9.5313 | |
9.5319 | |
9.4683 | |
9.5254 | |
9.4831 | |
9.4985 | |
9.4834 | |
9.4899 | |
9.5480 | |
9.4874 | |
9.4973 | |
9.4960 | |
9.5012 | |
9.5030 | |
9.5025 | |
9.4997 | |
9.4883 | |
9.4999 | |
9.4996 | |
9.4894 | |
9.4814 | |
9.4799 | |
9.4442 | |
9.4847 | |
9.4764 | |
9.4735 | |
9.4793 | |
9.4719 | |
9.4788 | |
9.4739 | |
9.4706 | |
9.4617 | |
9.4561 | |
9.4467 | |
9.4408 | |
9.4281 | |
9.4290 | |
9.4223 | |
9.4212 | |
9.4138 | |
9.4113 | |
9.4085 | |
9.3984 | |
9.3953 | |
9.3847 | |
9.3664 | |
9.3662 | |
9.3585 | |
9.3559 | |
9.3446 | |
9.3354 | |
9.3300 | |
9.3267 | |
9.3107 | |
9.3132 | |
9.2959 | |
9.2975 | |
9.2938 | |
9.2928 | |
9.2797 | |
9.2842 | |
9.2668 | |
9.2532 | |
9.2503 | |
9.2373 | |
9.2248 | |
9.2073 | |
9.1608 | |
8.9862 | |
9.1155 | |
9.1329 | |
8.9322 | |
8.9548 | |
9.0829 | |
9.1007 | |
9.1584 | |
9.2141 | |
8.9809 | |
9.0625 | |
9.0480 | |
9.0177 | |
9.1420 | |
9.0336 | |
9.2905 | |
9.1220 | |
9.0566 |