História das diárias CAD /CVE desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dólar canadense = 177.8401 Escudo cabo-verdiano
o mínimo em
1 Dólar canadense = 45.2745 Escudo cabo-verdiano
história preço de CVE / CAD
Date | CAD/CVE |
| 74.9083 |
| 75.4459 |
| 75.6717 |
| 75.1369 |
| 74.8033 |
| 75.6716 |
| 75.0700 |
| 74.9276 |
| 75.2087 |
| 74.9265 |
| 75.3623 |
| 75.7777 |
| 76.0794 |
| 75.7850 |
| 75.9228 |
| 75.2060 |
| 74.8997 |
| 75.5390 |
| 75.3737 |
| 75.5944 |
| 75.5628 |
| 75.6306 |
| 75.0532 |
| 74.1024 |
| 73.7349 |
| 74.8615 |
| 75.0773 |
| 75.3834 |
| 75.8361 |
| 76.9791 |
| 77.1019 |
| 76.5419 |
| 77.3907 |
| 76.6258 |
| 75.6062 |
| 75.0905 |
| 74.9929 |
| 74.7975 |
| 75.2217 |
| 75.1028 |
| 75.7596 |
| 75.3936 |
| 74.3500 |
| 75.8272 |
| 76.4306 |
| 77.0962 |
| 76.5304 |
| 77.3824 |
| 76.5345 |
| 75.6294 |
| 75.6288 |
| 75.4106 |
| 75.1161 |
| 74.2367 |
| 73.7158 |
| 75.0181 |
| 75.2608 |
| 76.2997 |
| 76.9139 |
| 76.7249 |
| 77.4517 |
| 76.4324 |
| 75.8049 |
| 75.9767 |
| 76.0082 |
| 77.3731 |
| 76.0936 |
| 76.7099 |
| 76.3599 |
| 76.5170 |
| 76.9224 |
| 78.4431 |
| 80.4079 |
| 80.9601 |
| 82.5983 |
| 85.8603 |
| 81.8717 |
| 82.1521 |
| 82.8787 |
| 82.5042 |
| 82.7696 |
| 83.5653 |
| 84.5285 |
| 84.0025 |
| 85.1349 |
| 84.4751 |
| 84.1567 |
| 84.2375 |
| 83.8322 |
| 83.9467 |
| 84.0229 |
| 83.3033 |
| 82.2202 |
| 81.0717 |
| 81.4061 |
| 81.6643 |
| 82.1574 |
| 81.6417 |
| 80.9524 |
| 82.7416 |
| 80.6081 |
| 81.6921 |
| 80.5044 |
| 79.6360 |
| 78.6763 |
| 79.4329 |
| 77.8372 |
| 76.5795 |
| 76.2650 |
| 76.4811 |
| 77.7457 |
| 77.6166 |
| 77.2587 |
| 77.4419 |
| 76.7493 |
| 76.3971 |
| 75.8705 |
| 76.6209 |
| 76.7854 |
| 77.0498 |
| 77.4440 |
| 77.3980 |
| 76.7493 |
| 77.3376 |
| 76.9784 |
| 77.0631 |
| 76.6273 |
| 75.6937 |
| 74.9184 |
| 73.6863 |
| 74.0350 |
| 74.2674 |
| 74.1272 |
| 74.5251 |
| 74.3848 |
| 74.5126 |
| 74.5790 |
| 75.1459 |
| 73.5299 |
| 74.8601 |
| 75.7248 |
| 77.7092 |
| 75.1563 |
| 75.2503 |
| 75.1225 |
| 75.5068 |
| 75.1858 |
| 75.5790 |
| 75.3652 |
| 74.8075 |
| 73.8093 |
| 73.5799 |
| 73.9465 |
| 75.1171 |
| 74.6896 |
| 45.2745 |
| 74.2419 |
| 73.7333 |
| 72.5807 |
| 72.3522 |
| 72.2934 |
| 71.9435 |
| 71.4041 |
| 71.7509 |
| 71.7671 |
| 71.3560 |
| 70.5115 |
| 70.3864 |
| 70.3148 |
| 71.4646 |
| 71.2364 |
| 71.0082 |
| 71.3273 |
| 71.5469 |
| 71.9738 |
| 71.8930 |
| 70.8927 |
| 71.6452 |
| 71.4016 |
| 70.9250 |
| 71.0225 |
| 70.8822 |
| 70.8416 |
| 71.2791 |
| 71.0571 |
| 70.0941 |
| 70.5994 |
| 70.6136 |
| 70.2928 |
| 75.2260 |
| 71.4934 |
| 71.6863 |
| 72.2307 |
| 71.9258 |
| 72.9010 |
| 72.6088 |
| 73.3304 |
| 73.2245 |
| 72.4742 |
| 72.8330 |
| 72.9277 |
| 72.0549 |
| 72.8639 |
| 71.9714 |
| 73.1190 |
| 72.6421 |
| 70.7641 |
| 71.1326 |
| 70.9190 |
| 71.1823 |
| 75.7219 |
| 76.6767 |
| 77.2039 |
| 76.0938 |
| 75.3438 |
| 76.0905 |
| 76.5569 |
| 76.1687 |
| 76.3299 |
| 75.6413 |
| 75.9074 |
| 75.8465 |
| 75.5404 |
| 75.2643 |
| 75.4473 |
| 75.6791 |
| 75.8621 |
| 75.5543 |
| 76.3248 |
| 75.7975 |
| 75.8304 |
| 75.5384 |
| 76.4446 |
| 75.6322 |
| 75.3500 |
| 75.7730 |
| 75.4816 |
| 75.1924 |
| 74.5309 |
| 74.3734 |
| 74.7984 |
| 75.3972 |
| 74.8039 |
| 75.0265 |
| 74.9672 |
| 74.3171 |
| 73.8411 |
| 73.2771 |
| 73.6651 |
| 73.5927 |
| 73.2466 |
| 73.8913 |
| 73.0313 |
| 73.5265 |
| 73.7922 |
| 73.5863 |
| 73.2096 |
| 73.8534 |
| 74.0204 |
| 72.8869 |
| 73.2049 |
| 73.3745 |
| 73.2213 |
| 73.9505 |
| 73.8944 |
| 73.4181 |
| 73.6968 |
| 72.9131 |
| 72.9757 |
| 72.6843 |
| 72.5105 |
| 70.7632 |
| 71.2187 |
| 72.7464 |
| 72.6203 |
| 73.8465 |
| 73.5609 |
| 73.3726 |
| 73.5075 |
| 74.0303 |
| 74.1440 |
| 73.6683 |
| 73.3727 |
| 74.1699 |
| 74.4910 |
| 72.7045 |
| 72.6324 |
| 72.5123 |
| 72.5496 |
| 73.1667 |
| 74.1757 |
| 74.0383 |
| 73.6814 |
| 72.5971 |
| 71.3679 |
| 71.9692 |
| 71.5249 |
| 72.1303 |
| 71.2607 |
| 72.1383 |
| 72.0619 |
| 73.2174 |
| 72.7153 |
| 73.4929 |
| 72.1194 |
| 71.8194 |
| 71.3617 |
| 70.4526 |
| 71.1755 |
| 70.7682 |
| 69.6381 |
| 69.1764 |
| 68.6932 |
| 69.8814 |
| 69.1393 |
| 71.1450 |
| 70.6504 |
| 71.7433 |
| 71.2109 |
| 72.5925 |
| 72.5105 |
| 73.1169 |
| 74.4664 |
| 73.4266 |
| 73.4478 |
| 72.9383 |
| 73.0540 |
| 73.5964 |
| 72.7918 |
| 73.4601 |
| 74.4867 |
| 75.0119 |
| 74.1447 |
| 74.4345 |
| 74.7508 |
| 75.2098 |
| 74.8517 |
| 75.5677 |
| 75.3560 |
| 76.3528 |
| 75.1417 |
| 73.7981 |
| 74.5731 |
| 73.5890 |
| 74.0141 |
| 74.7550 |
| 75.9629 |
| 75.9259 |
| 74.9896 |
| 74.8828 |
| 74.5831 |
| 74.9576 |
| 74.2825 |
| 73.0116 |
| 73.4131 |
| 73.0349 |
| 73.6573 |
| 73.6868 |
| 73.8992 |
| 75.0306 |
| 77.7664 |
| 78.1135 |
| 77.2218 |
| 75.8669 |
| 77.0222 |
| 76.9738 |
| 77.7445 |
| 78.9920 |
| 79.3102 |
| 79.6425 |
| 78.4413 |
| 78.5811 |
| 77.4278 |
| 78.9638 |
| 78.8001 |
| 78.4079 |
| 78.0416 |
| 79.0997 |
| 78.9581 |
| 77.2434 |
| 77.4877 |
| 77.3247 |
| 75.7731 |
| 74.6648 |
| 74.9236 |
| 75.9819 |
| 76.3449 |
| 75.1482 |
| 74.9847 |
| 74.1028 |
| 74.7255 |
| 75.2508 |
| 76.5039 |
| 75.7419 |
| 75.2713 |
| 76.2763 |
| 75.5809 |
| 75.2508 |
| 75.8983 |
| 76.8419 |
| 76.2483 |
| 76.7296 |
| 76.5782 |
| 75.9317 |
| 76.6032 |
| 75.4976 |
| 75.8628 |
| 74.9781 |
| 75.3068 |
| 74.8991 |
| 77.0874 |
| 77.0534 |
| 75.8690 |
| 74.3326 |
| 74.1517 |
| 74.4631 |
| 75.2313 |
| 74.8072 |
| 75.1047 |
| 74.1028 |
| 72.0470 |
| 70.4303 |
| 71.4050 |
| 71.9849 |
| 71.9872 |
| 69.6874 |
| 71.6481 |
| 73.0866 |
| 72.7040 |
| 72.9575 |
| 73.4777 |
| 75.7523 |
| 78.0670 |
| 77.4578 |
| 76.9830 |
| 77.1850 |
| 76.4699 |
| 75.7757 |
| 74.8895 |
| 74.7534 |
| 75.2179 |
| 73.3486 |
| 74.4325 |
| 73.5046 |
| 74.2400 |
| 74.7357 |
| 71.6602 |
| 76.0312 |
| 76.7819 |
| 76.6086 |
| 76.2657 |
| 78.3728 |
| 78.7461 |
| 78.9474 |
| 79.3365 |
| 79.0096 |
| 79.3804 |
| 78.6899 |
| 80.6585 |
| 81.6191 |
| 80.3605 |
| 81.7577 |
| 81.6923 |
| 83.7123 |
| 83.9257 |
| 82.8568 |
| 80.8181 |
| 80.3827 |
| 80.3868 |
| 81.6705 |
| 80.5848 |
| 78.6837 |
| 77.4153 |
| 77.9429 |
| 78.0024 |
| 77.1678 |
| 78.7051 |
| 79.4915 |
| 77.9759 |
| 78.5313 |
| 77.9065 |
| 77.5427 |
| 76.1036 |
| 78.0482 |
| 77.9544 |
| 78.6024 |
| 78.3906 |
| 78.0792 |
| 77.8834 |
| 77.2045 |
| 76.3444 |
| 77.3388 |
| 78.0797 |
| 77.8741 |
| 77.8587 |
| 77.0540 |
| 78.0057 |
| 77.2304 |
| 76.1504 |
| 75.7715 |
| 75.3315 |
| 75.3078 |
| 75.9500 |
| 75.9312 |
| 75.5348 |
| 75.8983 |
| 75.4594 |
| 75.5012 |
| 74.8874 |
| 74.3416 |
| 74.4707 |
| 74.4144 |
| 73.9959 |
| 73.5502 |
| 72.4998 |
| 72.1752 |
| 72.5595 |
| 72.7534 |
| 73.1050 |
| 72.4113 |
| 71.1525 |
| 71.5296 |
| 71.5598 |
| 72.4741 |
| 72.5118 |
| 73.3711 |
| 73.1360 |
| 73.3296 |
| 72.5767 |
| 74.2705 |
| 74.1996 |
| 75.9338 |
| 74.9735 |
| 75.7976 |
| 75.6421 |
| 75.4800 |
| 76.5798 |
| 77.4306 |
| 78.2687 |
| 78.5257 |
| 78.2949 |
| 76.5442 |
| 78.2699 |
| 78.5615 |
| 78.7303 |
| 79.0453 |
| 79.3885 |
| 80.0972 |
| 80.1997 |
| 79.2225 |
| 78.5173 |
| 79.9827 |
| 80.4455 |
| 80.1677 |
| 80.9504 |
| 80.8709 |
| 81.0480 |
| 81.1506 |
| 80.3675 |
| 80.0571 |
| 81.1130 |
| 81.6572 |
| 81.8475 |
| 82.5547 |
| 83.4620 |
| 84.0877 |
| 83.6526 |
| 83.1179 |
| 82.2671 |
| 82.6878 |
| 83.2905 |
| 84.4735 |
| 83.9334 |
| 83.3459 |
| 82.4214 |
| 82.4146 |
| 82.3771 |
| 81.7535 |
| 81.8791 |
| 81.7589 |
| 81.4377 |
| 83.3945 |
| 83.7078 |
| 85.0928 |
| 84.0659 |
| 84.3185 |
| 85.0600 |
| 86.3787 |
| 84.9755 |
| 85.5212 |
| 86.3943 |
| 86.8003 |
| 86.5041 |
| 85.4681 |
| 84.9886 |
| 86.9845 |
| 86.9728 |
| 87.0415 |
| 87.1185 |
| 86.3584 |
| 88.3420 |
| 88.8188 |
| 89.0627 |
| 90.3301 |
| 90.0983 |
| 88.9040 |
| 89.6937 |
| 89.3963 |
| 88.5677 |
| 87.8354 |
| 86.1048 |
| 85.7326 |
| 85.4608 |
| 85.8147 |
| 84.9211 |
| 85.8113 |
| 84.4787 |
| 85.6108 |
| 84.9669 |
| 84.5377 |
| 84.4095 |
| 84.1666 |
| 84.4490 |
| 83.2138 |
| 83.2440 |
| 84.3121 |
| 84.4845 |
| 83.9328 |
| 82.3119 |
| 83.8447 |
| 83.6095 |
| 84.3682 |
| 83.7066 |
| 83.9545 |
| 85.4277 |
| 84.2560 |
| 83.6069 |
| 82.8755 |
| 81.7456 |
| 81.4599 |
| 80.8691 |
| 80.0391 |
| 78.7517 |
| 79.5373 |
| 78.9118 |
| 79.6528 |
| 78.8672 |
| 78.8063 |
| 78.6893 |
| 79.3804 |
| 79.3022 |
| 81.7202 |
| 81.1011 |
| 78.9090 |
| 77.7675 |
| 77.6219 |
| 77.7374 |
| 78.4313 |
| 80.9296 |
| 81.1506 |
| 81.6270 |
| 81.1279 |
| 79.1201 |
| 78.2571 |
| 78.6170 |
| 78.4369 |
| 77.1122 |
| 79.0572 |
| 80.3107 |
| 79.8773 |
| 79.7265 |
| 78.2077 |
| 79.3376 |
| 80.2470 |
| 79.8657 |
| 80.2715 |
| 80.1112 |
| 79.4085 |
| 80.9510 |
| 81.1297 |
| 81.9461 |
| 81.9394 |
| 82.8033 |
| 82.1873 |
| 80.4355 |
| 81.3560 |
| 83.8033 |
| 85.7319 |
| 83.2214 |
| 83.2069 |
| 82.7039 |
| 81.9376 |
| 82.4547 |
| 82.3758 |
| 79.5494 |
| 80.4232 |
| 78.9864 |
| 78.1268 |
| 77.3605 |
| 77.6295 |
| 78.3661 |
| 78.7979 |
| 79.7923 |
| 81.9455 |
| 83.3396 |
| 82.6996 |
| 82.4485 |
| 82.9272 |
| 82.4134 |
| 81.0879 |
| 81.9394 |
| 82.2057 |
| 80.6868 |
| 84.6116 |
| 82.5943 |
| 86.6802 |
| 87.4897 |
| 87.5557 |
| 87.2985 |
| 85.4754 |
| 84.0665 |
| 86.1479 |
| 83.9059 |
| 82.5022 |
| 82.5553 |
| 80.4584 |
| 80.8075 |
| 81.4545 |
| 80.1968 |
| 79.8224 |
| 79.0748 |
| 78.7438 |
| 77.7988 |
| 77.9186 |
| 77.2808 |
| 75.2739 |
| 74.3612 |
| 73.6150 |
| 74.6850 |
| 73.6480 |
| 73.5993 |
| 73.4160 |
| 72.8086 |
| 70.9597 |
| 70.5755 |
| 69.5371 |
| 69.7231 |
| 70.4083 |
| 69.4753 |
| 69.1520 |
| 69.4670 |
| 71.5161 |
| 72.1700 |
| 70.1811 |
| 69.2224 |
| 69.7637 |
| 69.4574 |
| 71.3883 |
| 69.9877 |
| 71.5807 |
| 70.6958 |
| 71.8301 |
| 71.7988 |
| 71.6104 |
| 70.1306 |
| 68.2042 |
| 68.0039 |
| 67.7699 |
| 69.1646 |
| 70.5168 |
| 70.8567 |
| 71.5458 |
| 70.0077 |
| 69.9345 |
| 69.9980 |
| 69.9789 |
| 69.3525 |
| 69.0896 |
| 67.6170 |
| 66.4283 |
| 66.5638 |
| 65.8731 |
| 66.8313 |
| 67.1819 |
| 68.0409 |
| 69.2328 |
| 69.2528 |
| 69.2124 |
| 69.2598 |
| 68.7549 |
| 66.8548 |
| 68.3627 |
| 67.6805 |
| 64.0889 |
| 65.2205 |
| 65.5773 |
| 68.0610 |
| 70.2159 |
| 68.8876 |
| 71.0475 |
| 72.7390 |
| 73.0183 |
| 68.5958 |
| 69.4124 |
| 70.0567 |
| 74.4310 |
| 73.5051 |
| 71.9224 |
| 72.8866 |
| 73.2064 |
| 70.7398 |
| 71.2827 |
| 70.6600 |
| 69.0745 |
| 68.4642 |
| 68.4867 |
| 69.2450 |
| 68.8605 |
| 68.9842 |
| 68.9199 |
| 69.9971 |
| 69.5564 |
| 68.7112 |
| 70.9862 |
| 70.7593 |
| 71.5519 |
| 70.7176 |
| 70.1780 |
| 69.5305 |
| 68.9937 |
| 68.2540 |
| 69.4977 |
| 67.9440 |
| 70.1596 |
| 70.1820 |
| 72.1814 |
| 73.5306 |
| 74.3888 |
| 74.7007 |
| 75.8779 |
| 74.6936 |
| 74.2475 |
| 73.7233 |
| 72.7270 |
| 74.7798 |
| 76.4264 |
| 77.5826 |
| 75.9940 |
| 74.3913 |
| 75.1749 |
| 75.0955 |
| 76.6613 |
| 78.8599 |
| 81.6276 |
| 80.0123 |
| 79.4749 |
| 79.5833 |
| 79.5173 |
| 78.0405 |
| 78.2005 |
| 77.3426 |
| 75.8033 |
| 76.7707 |
| 76.8499 |
| 77.2862 |
| 76.9255 |
| 75.9464 |
| 75.4098 |
| 76.3719 |
| 76.6176 |
| 77.2467 |
| 76.5984 |
| 76.4938 |
| 76.6970 |
| 77.7686 |
| 77.2824 |
| 75.8847 |
| 75.4614 |
| 73.5262 |
| 73.4703 |
| 72.7174 |
| 72.3666 |
| 71.9102 |
| 71.5979 |
| 71.3431 |
| 71.2145 |
| 70.5028 |
| 71.5120 |
| 71.3205 |
| 72.1785 |
| 72.0493 |
| 72.4779 |
| 72.1068 |
| 72.0474 |
| 72.2755 |
| 72.9806 |
| 72.0324 |
| 72.2988 |
| 72.4498 |
| 72.8668 |
| 72.6010 |
| 72.4151 |
| 74.1512 |
| 75.0965 |
| 75.6686 |
| 76.6517 |
| 77.1343 |
| 77.9043 |
| 77.4148 |
| 77.8950 |
| 77.4839 |
| 77.4246 |
| 77.6892 |
| 77.4344 |
| 77.5433 |
| 77.6700 |
| 76.4439 |
| 76.9416 |
| 76.4954 |
| 76.5288 |
| 76.5224 |
| 77.6837 |
| 76.9572 |
| 77.5607 |
| 78.2326 |
| 78.1700 |
| 79.5930 |
| 77.4344 |
| 78.2821 |
| 76.6629 |
| 77.1840 |
| 78.0709 |
| 78.5005 |
| 78.2760 |
| 78.6585 |
| 79.4663 |
| 77.5422 |
| 78.4324 |
| 77.8686 |
| 79.5827 |
| 80.5489 |
| 81.3560 |
| 80.3657 |
| 80.2032 |
| 80.4331 |
| 79.6695 |
| 77.9941 |
| 78.4363 |
| 78.0858 |
| 80.1554 |
| 79.7191 |
| 78.8661 |
| 80.1024 |
| 80.8970 |
| 79.8466 |
| 79.2134 |
| 78.9836 |
| 78.6472 |
| 77.9032 |
| 77.4175 |
| 77.5155 |
| 77.7275 |
| 79.4199 |
| 77.8889 |
| 77.4197 |
| 75.7091 |
| 74.0675 |
| 75.3212 |
| 74.8330 |
| 74.4571 |
| 73.5345 |
| 74.4350 |
| 75.0189 |
| 75.1421 |
| 75.3176 |
| 74.5296 |
| 73.6194 |
| 73.5895 |
| 72.6680 |
| 72.1639 |
| 70.2405 |
| 69.6104 |
| 68.7451 |
| 69.3853 |
| 68.2519 |
| 68.5404 |
| 67.8646 |
| 68.9820 |
| 70.3324 |
| 70.0571 |
| 69.0927 |
| 68.3445 |
| 67.8671 |
| 67.5089 |
| 68.4952 |
| 68.9527 |
| 68.7309 |
| 68.1881 |
| 69.0762 |
| 69.3595 |
| 68.8756 |
| 67.7303 |
| 66.3077 |
| 66.9933 |
| 67.5081 |
| 68.5408 |
| 70.1498 |
| 71.2136 |
| 71.0077 |
| 71.4846 |
| 70.8221 |
| 70.5425 |
| 70.2396 |
| 70.9921 |
| 70.6293 |
| 70.4110 |
| 69.9411 |
| 69.3787 |
| 70.3741 |
| 69.4644 |
| 69.3949 |
| 68.2595 |
| 68.2836 |
| 68.8623 |
| 68.4327 |
| 67.7491 |
| 67.4404 |
| 67.7270 |
| 67.2007 |
| 66.7254 |
| 66.8216 |
| 66.4944 |
| 66.3711 |
| 67.0797 |
| 66.0784 |
| 66.8650 |
| 67.2614 |
| 68.7116 |
| 68.1519 |
| 68.3750 |
| 69.8446 |
| 69.1815 |