ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /CVE ตั้งแต่ อาทิตย์, 18 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 177.8401 เอสคูโดเคปเวิร์ด
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 45.2745 เอสคูโดเคปเวิร์ด
Date | CAD/CVE |
---|---|
74.5511 | |
74.4834 | |
74.5281 | |
74.8947 | |
74.9083 | |
75.4459 | |
75.6717 | |
75.1369 | |
74.8033 | |
75.6716 | |
75.0700 | |
74.9276 | |
75.2087 | |
74.9265 | |
75.3623 | |
75.7777 | |
76.0794 | |
75.7850 | |
75.9228 | |
75.2060 | |
74.8997 | |
75.5390 | |
75.3737 | |
75.5944 | |
75.5628 | |
75.6306 | |
75.0532 | |
74.1024 | |
73.7349 | |
74.8615 | |
75.0773 | |
75.3834 | |
75.8361 | |
76.9791 | |
77.1019 | |
76.5419 | |
77.3907 | |
76.6258 | |
75.6062 | |
75.0905 | |
74.9929 | |
74.7975 | |
75.2217 | |
75.1028 | |
75.7596 | |
75.3936 | |
74.3500 | |
75.8272 | |
76.4306 | |
77.0962 | |
76.5304 | |
77.3824 | |
76.5345 | |
75.6294 | |
75.6288 | |
75.4106 | |
75.1161 | |
74.2367 | |
73.7158 | |
75.0181 | |
75.2608 | |
76.2997 | |
76.9139 | |
76.7249 | |
77.4517 | |
76.4324 | |
75.8049 | |
75.9767 | |
76.0082 | |
77.3731 | |
76.0936 | |
76.7099 | |
76.3599 | |
76.5170 | |
76.9224 | |
78.4431 | |
80.4079 | |
80.9601 | |
82.5983 | |
85.8603 | |
81.8717 | |
82.1521 | |
82.8787 | |
82.5042 | |
82.7696 | |
83.5653 | |
84.5285 | |
84.0025 | |
85.1349 | |
84.4751 | |
84.1567 | |
84.2375 | |
83.8322 | |
83.9467 | |
84.0229 | |
83.3033 | |
82.2202 | |
81.0717 | |
81.4061 | |
81.6643 | |
82.1574 | |
81.6417 | |
80.9524 | |
82.7416 | |
80.6081 | |
81.6921 | |
80.5044 | |
79.6360 | |
78.6763 | |
79.4329 | |
77.8372 | |
76.5795 | |
76.2650 | |
76.4811 | |
77.7457 | |
77.6166 | |
77.2587 | |
77.4419 | |
76.7493 | |
76.3971 | |
75.8705 | |
76.6209 | |
76.7854 | |
77.0498 | |
77.4440 | |
77.3980 | |
76.7493 | |
77.3376 | |
76.9784 | |
77.0631 | |
76.6273 | |
75.6937 | |
74.9184 | |
73.6863 | |
74.0350 | |
74.2674 | |
74.1272 | |
74.5251 | |
74.3848 | |
74.5126 | |
74.5790 | |
75.1459 | |
73.5299 | |
74.8601 | |
75.7248 | |
77.7092 | |
75.1563 | |
75.2503 | |
75.1225 | |
75.5068 | |
75.1858 | |
75.5790 | |
75.3652 | |
74.8075 | |
73.8093 | |
73.5799 | |
73.9465 | |
75.1171 | |
74.6896 | |
45.2745 | |
74.2419 | |
73.7333 | |
72.5807 | |
72.3522 | |
72.2934 | |
71.9435 | |
71.4041 | |
71.7509 | |
71.7671 | |
71.3560 | |
70.5115 | |
70.3864 | |
70.3148 | |
71.4646 | |
71.2364 | |
71.0082 | |
71.3273 | |
71.5469 | |
71.9738 | |
71.8930 | |
70.8927 | |
71.6452 | |
71.4016 | |
70.9250 | |
71.0225 | |
70.8822 | |
70.8416 | |
71.2791 | |
71.0571 | |
70.0941 | |
70.5994 | |
70.6136 | |
70.2928 | |
75.2260 | |
71.4934 | |
71.6863 | |
72.2307 | |
71.9258 | |
72.9010 | |
72.6088 | |
73.3304 | |
73.2245 | |
72.4742 | |
72.8330 | |
72.9277 | |
72.0549 | |
72.8639 | |
71.9714 | |
73.1190 | |
72.6421 | |
70.7641 | |
71.1326 | |
70.9190 | |
71.1823 | |
75.7219 | |
76.6767 | |
77.2039 | |
76.0938 | |
75.3438 | |
76.0905 | |
76.5569 | |
76.1687 | |
76.3299 | |
75.6413 | |
75.9074 | |
75.8465 | |
75.5404 | |
75.2643 | |
75.4473 | |
75.6791 | |
75.8621 | |
75.5543 | |
76.3248 | |
75.7975 | |
75.8304 | |
75.5384 | |
76.4446 | |
75.6322 | |
75.3500 | |
75.7730 | |
75.4816 | |
75.1924 | |
74.5309 | |
74.3734 | |
74.7984 | |
75.3972 | |
74.8039 | |
75.0265 | |
74.9672 | |
74.3171 | |
73.8411 | |
73.2771 | |
73.6651 | |
73.5927 | |
73.2466 | |
73.8913 | |
73.0313 | |
73.5265 | |
73.7922 | |
73.5863 | |
73.2096 | |
73.8534 | |
74.0204 | |
72.8869 | |
73.2049 | |
73.3745 | |
73.2213 | |
73.9505 | |
73.8944 | |
73.4181 | |
73.6968 | |
72.9131 | |
72.9757 | |
72.6843 | |
72.5105 | |
70.7632 | |
71.2187 | |
72.7464 | |
72.6203 | |
73.8465 | |
73.5609 | |
73.3726 | |
73.5075 | |
74.0303 | |
74.1440 | |
73.6683 | |
73.3727 | |
74.1699 | |
74.4910 | |
72.7045 | |
72.6324 | |
72.5123 | |
72.5496 | |
73.1667 | |
74.1757 | |
74.0383 | |
73.6814 | |
72.5971 | |
71.3679 | |
71.9692 | |
71.5249 | |
72.1303 | |
71.2607 | |
72.1383 | |
72.0619 | |
73.2174 | |
72.7153 | |
73.4929 | |
72.1194 | |
71.8194 | |
71.3617 | |
70.4526 | |
71.1755 | |
70.7682 | |
69.6381 | |
69.1764 | |
68.6932 | |
69.8814 | |
69.1393 | |
71.1450 | |
70.6504 | |
71.7433 | |
71.2109 | |
72.5925 | |
72.5105 | |
73.1169 | |
74.4664 | |
73.4266 | |
73.4478 | |
72.9383 | |
73.0540 | |
73.5964 | |
72.7918 | |
73.4601 | |
74.4867 | |
75.0119 | |
74.1447 | |
74.4345 | |
74.7508 | |
75.2098 | |
74.8517 | |
75.5677 | |
75.3560 | |
76.3528 | |
75.1417 | |
73.7981 | |
74.5731 | |
73.5890 | |
74.0141 | |
74.7550 | |
75.9629 | |
75.9259 | |
74.9896 | |
74.8828 | |
74.5831 | |
74.9576 | |
74.2825 | |
73.0116 | |
73.4131 | |
73.0349 | |
73.6573 | |
73.6868 | |
73.8992 | |
75.0306 | |
77.7664 | |
78.1135 | |
77.2218 | |
75.8669 | |
77.0222 | |
76.9738 | |
77.7445 | |
78.9920 | |
79.3102 | |
79.6425 | |
78.4413 | |
78.5811 | |
77.4278 | |
78.9638 | |
78.8001 | |
78.4079 | |
78.0416 | |
79.0997 | |
78.9581 | |
77.2434 | |
77.4877 | |
77.3247 | |
75.7731 | |
74.6648 | |
74.9236 | |
75.9819 | |
76.3449 | |
75.1482 | |
74.9847 | |
74.1028 | |
74.7255 | |
75.2508 | |
76.5039 | |
75.7419 | |
75.2713 | |
76.2763 | |
75.5809 | |
75.2508 | |
75.8983 | |
76.8419 | |
76.2483 | |
76.7296 | |
76.5782 | |
75.9317 | |
76.6032 | |
75.4976 | |
75.8628 | |
74.9781 | |
75.3068 | |
74.8991 | |
77.0874 | |
77.0534 | |
75.8690 | |
74.3326 | |
74.1517 | |
74.4631 | |
75.2313 | |
74.8072 | |
75.1047 | |
74.1028 | |
72.0470 | |
70.4303 | |
71.4050 | |
71.9849 | |
71.9872 | |
69.6874 | |
71.6481 | |
73.0866 | |
72.7040 | |
72.9575 | |
73.4777 | |
75.7523 | |
78.0670 | |
77.4578 | |
76.9830 | |
77.1850 | |
76.4699 | |
75.7757 | |
74.8895 | |
74.7534 | |
75.2179 | |
73.3486 | |
74.4325 | |
73.5046 | |
74.2400 | |
74.7357 | |
71.6602 | |
76.0312 | |
76.7819 | |
76.6086 | |
76.2657 | |
78.3728 | |
78.7461 | |
78.9474 | |
79.3365 | |
79.0096 | |
79.3804 | |
78.6899 | |
80.6585 | |
81.6191 | |
80.3605 | |
81.7577 | |
81.6923 | |
83.7123 | |
83.9257 | |
82.8568 | |
80.8181 | |
80.3827 | |
80.3868 | |
81.6705 | |
80.5848 | |
78.6837 | |
77.4153 | |
77.9429 | |
78.0024 | |
77.1678 | |
78.7051 | |
79.4915 | |
77.9759 | |
78.5313 | |
77.9065 | |
77.5427 | |
76.1036 | |
78.0482 | |
77.9544 | |
78.6024 | |
78.3906 | |
78.0792 | |
77.8834 | |
77.2045 | |
76.3444 | |
77.3388 | |
78.0797 | |
77.8741 | |
77.8587 | |
77.0540 | |
78.0057 | |
77.2304 | |
76.1504 | |
75.7715 | |
75.3315 | |
75.3078 | |
75.9500 | |
75.9312 | |
75.5348 | |
75.8983 | |
75.4594 | |
75.5012 | |
74.8874 | |
74.3416 | |
74.4707 | |
74.4144 | |
73.9959 | |
73.5502 | |
72.4998 | |
72.1752 | |
72.5595 | |
72.7534 | |
73.1050 | |
72.4113 | |
71.1525 | |
71.5296 | |
71.5598 | |
72.4741 | |
72.5118 | |
73.3711 | |
73.1360 | |
73.3296 | |
72.5767 | |
74.2705 | |
74.1996 | |
75.9338 | |
74.9735 | |
75.7976 | |
75.6421 | |
75.4800 | |
76.5798 | |
77.4306 | |
78.2687 | |
78.5257 | |
78.2949 | |
76.5442 | |
78.2699 | |
78.5615 | |
78.7303 | |
79.0453 | |
79.3885 | |
80.0972 | |
80.1997 | |
79.2225 | |
78.5173 | |
79.9827 | |
80.4455 | |
80.1677 | |
80.9504 | |
80.8709 | |
81.0480 | |
81.1506 | |
80.3675 | |
80.0571 | |
81.1130 | |
81.6572 | |
81.8475 | |
82.5547 | |
83.4620 | |
84.0877 | |
83.6526 | |
83.1179 | |
82.2671 | |
82.6878 | |
83.2905 | |
84.4735 | |
83.9334 | |
83.3459 | |
82.4214 | |
82.4146 | |
82.3771 | |
81.7535 | |
81.8791 | |
81.7589 | |
81.4377 | |
83.3945 | |
83.7078 | |
85.0928 | |
84.0659 | |
84.3185 | |
85.0600 | |
86.3787 | |
84.9755 | |
85.5212 | |
86.3943 | |
86.8003 | |
86.5041 | |
85.4681 | |
84.9886 | |
86.9845 | |
86.9728 | |
87.0415 | |
87.1185 | |
86.3584 | |
88.3420 | |
88.8188 | |
89.0627 | |
90.3301 | |
90.0983 | |
88.9040 | |
89.6937 | |
89.3963 | |
88.5677 | |
87.8354 | |
86.1048 | |
85.7326 | |
85.4608 | |
85.8147 | |
84.9211 | |
85.8113 | |
84.4787 | |
85.6108 | |
84.9669 | |
84.5377 | |
84.4095 | |
84.1666 | |
84.4490 | |
83.2138 | |
83.2440 | |
84.3121 | |
84.4845 | |
83.9328 | |
82.3119 | |
83.8447 | |
83.6095 | |
84.3682 | |
83.7066 | |
83.9545 | |
85.4277 | |
84.2560 | |
83.6069 | |
82.8755 | |
81.7456 | |
81.4599 | |
80.8691 | |
80.0391 | |
78.7517 | |
79.5373 | |
78.9118 | |
79.6528 | |
78.8672 | |
78.8063 | |
78.6893 | |
79.3804 | |
79.3022 | |
81.7202 | |
81.1011 | |
78.9090 | |
77.7675 | |
77.6219 | |
77.7374 | |
78.4313 | |
80.9296 | |
81.1506 | |
81.6270 | |
81.1279 | |
79.1201 | |
78.2571 | |
78.6170 | |
78.4369 | |
77.1122 | |
79.0572 | |
80.3107 | |
79.8773 | |
79.7265 | |
78.2077 | |
79.3376 | |
80.2470 | |
79.8657 | |
80.2715 | |
80.1112 | |
79.4085 | |
80.9510 | |
81.1297 | |
81.9461 | |
81.9394 | |
82.8033 | |
82.1873 | |
80.4355 | |
81.3560 | |
83.8033 | |
85.7319 | |
83.2214 | |
83.2069 | |
82.7039 | |
81.9376 | |
82.4547 | |
82.3758 | |
79.5494 | |
80.4232 | |
78.9864 | |
78.1268 | |
77.3605 | |
77.6295 | |
78.3661 | |
78.7979 | |
79.7923 | |
81.9455 | |
83.3396 | |
82.6996 | |
82.4485 | |
82.9272 | |
82.4134 | |
81.0879 | |
81.9394 | |
82.2057 | |
80.6868 | |
84.6116 | |
82.5943 | |
86.6802 | |
87.4897 | |
87.5557 | |
87.2985 | |
85.4754 | |
84.0665 | |
86.1479 | |
83.9059 | |
82.5022 | |
82.5553 | |
80.4584 | |
80.8075 | |
81.4545 | |
80.1968 | |
79.8224 | |
79.0748 | |
78.7438 | |
77.7988 | |
77.9186 | |
77.2808 | |
75.2739 | |
74.3612 | |
73.6150 | |
74.6850 | |
73.6480 | |
73.5993 | |
73.4160 | |
72.8086 | |
70.9597 | |
70.5755 | |
69.5371 | |
69.7231 | |
70.4083 | |
69.4753 | |
69.1520 | |
69.4670 | |
71.5161 | |
72.1700 | |
70.1811 | |
69.2224 | |
69.7637 | |
69.4574 | |
71.3883 | |
69.9877 | |
71.5807 | |
70.6958 | |
71.8301 | |
71.7988 | |
71.6104 | |
70.1306 | |
68.2042 | |
68.0039 | |
67.7699 | |
69.1646 | |
70.5168 | |
70.8567 | |
71.5458 | |
70.0077 | |
69.9345 | |
69.9980 | |
69.9789 | |
69.3525 | |
69.0896 | |
67.6170 | |
66.4283 | |
66.5638 | |
65.8731 | |
66.8313 | |
67.1819 | |
68.0409 | |
69.2328 | |
69.2528 | |
69.2124 | |
69.2598 | |
68.7549 | |
66.8548 | |
68.3627 | |
67.6805 | |
64.0889 | |
65.2205 | |
65.5773 | |
68.0610 | |
70.2159 | |
68.8876 | |
71.0475 | |
72.7390 | |
73.0183 | |
68.5958 | |
69.4124 | |
70.0567 | |
74.4310 | |
73.5051 | |
71.9224 | |
72.8866 | |
73.2064 | |
70.7398 | |
71.2827 | |
70.6600 | |
69.0745 | |
68.4642 | |
68.4867 | |
69.2450 | |
68.8605 | |
68.9842 | |
68.9199 | |
69.9971 | |
69.5564 | |
68.7112 | |
70.9862 | |
70.7593 | |
71.5519 | |
70.7176 | |
70.1780 | |
69.5305 | |
68.9937 | |
68.2540 | |
69.4977 | |
67.9440 | |
70.1596 | |
70.1820 | |
72.1814 | |
73.5306 | |
74.3888 | |
74.7007 | |
75.8779 | |
74.6936 | |
74.2475 | |
73.7233 | |
72.7270 | |
74.7798 | |
76.4264 | |
77.5826 | |
75.9940 | |
74.3913 | |
75.1749 | |
75.0955 | |
76.6613 | |
78.8599 | |
81.6276 | |
80.0123 | |
79.4749 | |
79.5833 | |
79.5173 | |
78.0405 | |
78.2005 | |
77.3426 | |
75.8033 | |
76.7707 | |
76.8499 | |
77.2862 | |
76.9255 | |
75.9464 | |
75.4098 | |
76.3719 | |
76.6176 | |
77.2467 | |
76.5984 | |
76.4938 | |
76.6970 | |
77.7686 | |
77.2824 | |
75.8847 | |
75.4614 | |
73.5262 | |
73.4703 | |
72.7174 | |
72.3666 | |
71.9102 | |
71.5979 | |
71.3431 | |
71.2145 | |
70.5028 | |
71.5120 | |
71.3205 | |
72.1785 | |
72.0493 | |
72.4779 | |
72.1068 | |
72.0474 | |
72.2755 | |
72.9806 | |
72.0324 | |
72.2988 | |
72.4498 | |
72.8668 | |
72.6010 | |
72.4151 | |
74.1512 | |
75.0965 | |
75.6686 | |
76.6517 | |
77.1343 | |
77.9043 | |
77.4148 | |
77.8950 | |
77.4839 | |
77.4246 | |
77.6892 | |
77.4344 | |
77.5433 | |
77.6700 | |
76.4439 | |
76.9416 | |
76.4954 | |
76.5288 | |
76.5224 | |
77.6837 | |
76.9572 | |
77.5607 | |
78.2326 | |
78.1700 | |
79.5930 | |
77.4344 | |
78.2821 | |
76.6629 | |
77.1840 | |
78.0709 | |
78.5005 | |
78.2760 | |
78.6585 | |
79.4663 | |
77.5422 | |
78.4324 | |
77.8686 | |
79.5827 | |
80.5489 | |
81.3560 | |
80.3657 | |
80.2032 | |
80.4331 | |
79.6695 | |
77.9941 | |
78.4363 | |
78.0858 | |
80.1554 | |
79.7191 | |
78.8661 | |
80.1024 | |
80.8970 | |
79.8466 | |
79.2134 | |
78.9836 | |
78.6472 | |
77.9032 | |
77.4175 | |
77.5155 | |
77.7275 | |
79.4199 | |
77.8889 | |
77.4197 | |
75.7091 | |
74.0675 | |
75.3212 | |
74.8330 | |
74.4571 | |
73.5345 | |
74.4350 | |
75.0189 | |
75.1421 | |
75.3176 | |
74.5296 | |
73.6194 | |
73.5895 | |
72.6680 | |
72.1639 | |
70.2405 | |
69.6104 | |
68.7451 | |
69.3853 | |
68.2519 | |
68.5404 | |
67.8646 | |
68.9820 | |
70.3324 | |
70.0571 | |
69.0927 | |
68.3445 | |
67.8671 | |
67.5089 | |
68.4952 | |
68.9527 | |
68.7309 | |
68.1881 | |
69.0762 | |
69.3595 | |
68.8756 | |
67.7303 | |
66.3077 | |
66.9933 | |
67.5081 | |
68.5408 | |
70.1498 | |
71.2136 | |
71.0077 | |
71.4846 | |
70.8221 | |
70.5425 | |
70.2396 | |
70.9921 | |
70.6293 | |
70.4110 | |
69.9411 | |
69.3787 | |
70.3741 | |
69.4644 | |
69.3949 | |
68.2595 | |
68.2836 | |
68.8623 | |
68.4327 | |
67.7491 | |
67.4404 | |
67.7270 | |
67.2007 | |
66.7254 | |
66.8216 | |
66.4944 | |
66.3711 | |
67.0797 | |
66.0784 | |
66.8650 | |
67.2614 | |
68.7116 | |
68.1519 |