História das diárias CHF /ETB desde sábado, 10 abril 2004.
O máximo foi atingido em
1 Franco suíço = 246.7865 Birr etíope
o mínimo em
1 Franco suíço = 6.5250 Birr etíope
história preço de ETB / CHF
Date | CHF/ETB |
| 63.1773 |
| 63.2275 |
| 63.2764 |
| 62.9229 |
| 62.5518 |
| 62.3474 |
| 62.6625 |
| 62.8037 |
| 63.2034 |
| 64.1495 |
| 64.7271 |
| 64.1297 |
| 64.4359 |
| 64.1871 |
| 64.6361 |
| 64.6188 |
| 65.2936 |
| 64.9722 |
| 66.0030 |
| 66.5594 |
| 67.0798 |
| 65.8908 |
| 64.8704 |
| 63.8480 |
| 64.4240 |
| 63.5036 |
| 63.0612 |
| 61.9334 |
| 62.0086 |
| 61.7059 |
| 62.4724 |
| 61.6929 |
| 61.5931 |
| 60.5255 |
| 60.5748 |
| 61.5760 |
| 61.9336 |
| 62.5056 |
| 62.5183 |
| 62.6974 |
| 62.7194 |
| 63.1069 |
| 63.0624 |
| 63.2572 |
| 63.9560 |
| 62.0109 |
| 60.9409 |
| 60.8988 |
| 61.1165 |
| 60.2216 |
| 60.1788 |
| 60.3450 |
| 60.6491 |
| 60.7950 |
| 60.8925 |
| 60.3670 |
| 61.2522 |
| 60.4258 |
| 58.9834 |
| 57.7652 |
| 57.4451 |
| 58.2375 |
| 58.6349 |
| 57.7647 |
| 57.9692 |
| 58.0961 |
| 57.9413 |
| 58.2787 |
| 57.9829 |
| 57.5158 |
| 57.6834 |
| 57.1319 |
| 56.6803 |
| 56.1506 |
| 55.5566 |
| 56.4241 |
| 53.7898 |
| 53.3059 |
| 52.7511 |
| 53.1036 |
| 52.8091 |
| 52.9790 |
| 53.1154 |
| 54.6448 |
| 55.3066 |
| 53.8222 |
| 54.5703 |
| 54.5114 |
| 55.5355 |
| 54.9255 |
| 55.2196 |
| 54.5347 |
| 53.3899 |
| 53.1699 |
| 54.2694 |
| 54.4215 |
| 53.8503 |
| 52.1105 |
| 53.3737 |
| 54.1738 |
| 53.5872 |
| 51.5360 |
| 51.8197 |
| 52.8691 |
| 53.8348 |
| 54.7775 |
| 54.5224 |
| 55.0271 |
| 55.3607 |
| 55.5061 |
| 54.6988 |
| 54.4453 |
| 53.7532 |
| 54.3857 |
| 54.3846 |
| 53.4207 |
| 53.9841 |
| 246.7865 |
| 52.8805 |
| 52.6547 |
| 52.2814 |
| 51.8262 |
| 51.2510 |
| 51.2810 |
| 51.8918 |
| 52.0857 |
| 51.2772 |
| 50.5111 |
| 50.1788 |
| 50.1033 |
| 49.9182 |
| 49.9457 |
| 49.9284 |
| 49.8402 |
| 49.7717 |
| 49.7523 |
| 49.4341 |
| 48.8403 |
| 49.0655 |
| 48.3731 |
| 48.0724 |
| 48.0388 |
| 47.4542 |
| 47.6852 |
| 47.4313 |
| 48.4334 |
| 48.3799 |
| 48.4409 |
| 47.8513 |
| 47.2265 |
| 47.1840 |
| 46.4313 |
| 45.8865 |
| 45.6596 |
| 45.0287 |
| 44.3343 |
| 43.6319 |
| 44.0050 |
| 43.5893 |
| 42.9938 |
| 43.9753 |
| 44.7642 |
| 45.0852 |
| 44.0633 |
| 44.0386 |
| 44.3996 |
| 44.2696 |
| 44.2586 |
| 44.5911 |
| 44.2227 |
| 44.0285 |
| 43.6919 |
| 43.0214 |
| 42.0098 |
| 41.5831 |
| 41.4038 |
| 41.3250 |
| 41.1878 |
| 41.2468 |
| 40.9193 |
| 41.0026 |
| 40.2132 |
| 39.8550 |
| 40.1594 |
| 40.1857 |
| 40.1042 |
| 39.8866 |
| 39.5196 |
| 39.4720 |
| 38.9158 |
| 38.4175 |
| 38.3147 |
| 37.1490 |
| 37.4399 |
| 37.3853 |
| 35.7639 |
| 36.3037 |
| 36.4678 |
| 35.8192 |
| 35.6156 |
| 34.9983 |
| 34.7782 |
| 34.1486 |
| 34.3874 |
| 34.1783 |
| 33.9293 |
| 34.0322 |
| 33.6902 |
| 34.3896 |
| 33.2642 |
| 34.4621 |
| 34.8978 |
| 33.8832 |
| 32.6479 |
| 32.5503 |
| 32.7950 |
| 32.7764 |
| 32.9648 |
| 33.0956 |
| 32.9505 |
| 33.0773 |
| 32.9773 |
| 32.4932 |
| 32.2895 |
| 31.8616 |
| 31.0192 |
| 30.4146 |
| 30.4104 |
| 29.9192 |
| 29.9980 |
| 29.8033 |
| 29.9198 |
| 29.4162 |
| 29.6802 |
| 29.5528 |
| 29.7525 |
| 29.6831 |
| 29.3483 |
| 29.4227 |
| 29.6895 |
| 29.7552 |
| 30.1537 |
| 29.7926 |
| 29.1833 |
| 29.4230 |
| 29.5540 |
| 29.0219 |
| 29.5065 |
| 29.6329 |
| 29.0778 |
| 29.1662 |
| 29.2917 |
| 28.5410 |
| 28.5852 |
| 28.5569 |
| 28.2204 |
| 28.0260 |
| 28.3649 |
| 28.6684 |
| 28.7776 |
| 28.7158 |
| 28.8203 |
| 28.3787 |
| 28.1951 |
| 28.3689 |
| 28.4344 |
| 28.2854 |
| 28.4031 |
| 28.2939 |
| 28.7692 |
| 28.3652 |
| 28.9678 |
| 28.8560 |
| 28.6903 |
| 28.6122 |
| 28.3153 |
| 28.4694 |
| 28.1813 |
| 28.1987 |
| 28.1660 |
| 27.6267 |
| 27.8456 |
| 27.9188 |
| 27.9904 |
| 28.2561 |
| 27.9942 |
| 28.2700 |
| 28.7666 |
| 28.7750 |
| 28.4565 |
| 28.5155 |
| 28.1824 |
| 27.9838 |
| 27.8183 |
| 27.8287 |
| 27.8843 |
| 27.7505 |
| 27.7026 |
| 27.7861 |
| 27.7361 |
| 27.8861 |
| 27.7091 |
| 27.8839 |
| 27.8956 |
| 27.7077 |
| 27.6030 |
| 27.4932 |
| 27.4730 |
| 27.7879 |
| 28.1351 |
| 28.6063 |
| 28.6120 |
| 28.8563 |
| 29.1524 |
| 28.8364 |
| 28.9962 |
| 29.2300 |
| 29.1598 |
| 29.4959 |
| 29.2713 |
| 29.5010 |
| 29.3981 |
| 28.5537 |
| 28.4261 |
| 28.0814 |
| 28.0690 |
| 27.6510 |
| 27.9524 |
| 27.6732 |
| 27.7903 |
| 27.9857 |
| 27.6405 |
| 27.2820 |
| 27.3008 |
| 27.3827 |
| 27.6711 |
| 27.9563 |
| 24.0983 |
| 24.2423 |
| 24.5081 |
| 24.5174 |
| 24.6578 |
| 24.3204 |
| 24.4876 |
| 24.2791 |
| 24.0567 |
| 24.0948 |
| 23.8940 |
| 24.7329 |
| 24.2559 |
| 24.0427 |
| 24.1451 |
| 23.7676 |
| 23.7870 |
| 23.8539 |
| 23.8290 |
| 23.5413 |
| 23.6022 |
| 23.2091 |
| 23.1011 |
| 23.1943 |
| 23.1940 |
| 22.9196 |
| 22.6675 |
| 22.9213 |
| 23.2934 |
| 22.7921 |
| 22.7433 |
| 22.6375 |
| 22.6523 |
| 22.7857 |
| 22.6684 |
| 22.9806 |
| 22.5198 |
| 22.7933 |
| 22.1594 |
| 22.3138 |
| 22.1468 |
| 21.9762 |
| 21.9840 |
| 22.2513 |
| 22.4106 |
| 22.1484 |
| 22.2510 |
| 22.4988 |
| 22.9762 |
| 22.6601 |
| 22.5133 |
| 22.5715 |
| 22.8178 |
| 22.8673 |
| 22.9815 |
| 22.6589 |
| 22.8029 |
| 22.6138 |
| 22.6732 |
| 23.0283 |
| 22.7686 |
| 22.4935 |
| 22.8223 |
| 22.3663 |
| 22.2876 |
| 22.3075 |
| 22.4464 |
| 22.3469 |
| 22.5116 |
| 22.4734 |
| 22.0005 |
| 21.8734 |
| 21.8393 |
| 22.1872 |
| 22.2122 |
| 22.2953 |
| 22.0174 |
| 22.1700 |
| 22.4222 |
| 22.2117 |
| 21.8808 |
| 21.9859 |
| 21.6054 |
| 21.4416 |
| 21.4194 |
| 21.4112 |
| 21.7000 |
| 21.3322 |
| 20.7933 |
| 20.8926 |
| 21.1028 |
| 21.2057 |
| 21.2262 |
| 21.3668 |
| 21.2001 |
| 21.3863 |
| 21.0328 |
| 20.4764 |
| 20.6512 |
| 20.8757 |
| 20.9586 |
| 21.2859 |
| 21.4081 |
| 21.9742 |
| 21.7655 |
| 21.4695 |
| 21.4443 |
| 21.5142 |
| 21.5579 |
| 21.4056 |
| 21.5830 |
| 22.2823 |
| 21.2887 |
| 21.1490 |
| 21.4545 |
| 21.5680 |
| 21.5176 |
| 21.8744 |
| 21.9864 |
| 22.3354 |
| 22.4075 |
| 22.2286 |
| 22.1504 |
| 21.7819 |
| 21.7856 |
| 22.2511 |
| 22.0300 |
| 21.9561 |
| 21.4142 |
| 21.4394 |
| 20.9273 |
| 21.2927 |
| 21.1323 |
| 21.0939 |
| 20.2213 |
| 20.6595 |
| 21.2744 |
| 21.4504 |
| 21.8171 |
| 21.9377 |
| 21.8971 |
| 22.5373 |
| 23.1244 |
| 19.9165 |
| 20.1006 |
| 20.4479 |
| 20.5133 |
| 20.8971 |
| 20.6061 |
| 20.8638 |
| 20.7647 |
| 20.8466 |
| 20.7529 |
| 20.8654 |
| 21.0774 |
| 21.2160 |
| 21.0056 |
| 20.7496 |
| 21.0059 |
| 21.2163 |
| 21.2631 |
| 21.3137 |
| 21.6495 |
| 21.6964 |
| 21.8972 |
| 21.8576 |
| 21.8240 |
| 21.8596 |
| 21.9780 |
| 22.1142 |
| 22.0809 |
| 22.0727 |
| 21.9125 |
| 21.7796 |
| 21.8509 |
| 21.8014 |
| 21.8234 |
| 21.8735 |
| 21.9857 |
| 22.2456 |
| 22.1211 |
| 22.0176 |
| 22.1318 |
| 21.8458 |
| 21.8987 |
| 21.8081 |
| 22.0424 |
| 22.0033 |
| 21.8982 |
| 21.6737 |
| 21.6021 |
| 21.4151 |
| 21.3194 |
| 21.4671 |
| 21.0945 |
| 21.2283 |
| 21.1964 |
| 21.5295 |
| 21.3800 |
| 21.5049 |
| 21.4102 |
| 20.9934 |
| 20.9126 |
| 20.8223 |
| 20.6849 |
| 20.9061 |
| 21.2113 |
| 21.0146 |
| 20.7980 |
| 20.9659 |
| 20.8548 |
| 20.7794 |
| 20.3697 |
| 20.1330 |
| 20.2366 |
| 20.4180 |
| 20.3809 |
| 20.3440 |
| 20.2537 |
| 20.2237 |
| 20.0053 |
| 19.7450 |
| 19.4598 |
| 19.8280 |
| 20.0798 |
| 20.2428 |
| 19.9698 |
| 19.5857 |
| 19.3794 |
| 19.2333 |
| 19.4467 |
| 19.8469 |
| 19.7743 |
| 19.8614 |
| 19.9400 |
| 19.8169 |
| 19.4922 |
| 19.6146 |
| 19.5409 |
| 19.4505 |
| 19.5510 |
| 19.9275 |
| 19.9209 |
| 19.9914 |
| 20.2351 |
| 19.7644 |
| 19.6553 |
| 19.8735 |
| 19.7652 |
| 19.9424 |
| 19.9822 |
| 19.8393 |
| 19.4987 |
| 19.6549 |
| 19.5399 |
| 19.2844 |
| 19.1606 |
| 19.2340 |
| 19.3221 |
| 19.5514 |
| 19.4071 |
| 19.3419 |
| 19.2481 |
| 19.2469 |
| 19.4344 |
| 19.0757 |
| 18.8440 |
| 18.7634 |
| 18.4289 |
| 18.4466 |
| 18.4767 |
| 18.2910 |
| 18.0874 |
| 18.1488 |
| 18.3161 |
| 18.6526 |
| 18.4644 |
| 18.5771 |
| 18.4266 |
| 18.3442 |
| 18.4159 |
| 18.7268 |
| 18.7984 |
| 19.0593 |
| 19.2852 |
| 19.1188 |
| 18.9919 |
| 19.0085 |
| 19.2814 |
| 19.2520 |
| 19.0535 |
| 18.9542 |
| 19.0923 |
| 19.3458 |
| 19.0583 |
| 19.0019 |
| 18.8164 |
| 18.8627 |
| 18.6759 |
| 18.1286 |
| 18.1608 |
| 18.3878 |
| 18.4296 |
| 18.4529 |
| 18.4657 |
| 18.7067 |
| 18.6628 |
| 18.7471 |
| 18.9032 |
| 19.0428 |
| 19.6119 |
| 19.4061 |
| 19.0615 |
| 18.9078 |
| 18.6981 |
| 18.9391 |
| 19.3837 |
| 19.3575 |
| 21.7117 |
| 20.8971 |
| 21.6336 |
| 21.5412 |
| 22.4823 |
| 21.7380 |
| 21.1169 |
| 20.7438 |
| 20.3335 |
| 19.9596 |
| 20.2762 |
| 20.0286 |
| 20.2046 |
| 20.1512 |
| 19.7923 |
| 19.1626 |
| 19.0398 |
| 19.2369 |
| 19.4488 |
| 19.1203 |
| 18.7133 |
| 18.4890 |
| 13.8666 |
| 13.9351 |
| 14.1328 |
| 13.8100 |
| 13.8074 |
| 13.7489 |
| 13.4652 |
| 13.1366 |
| 13.3384 |
| 13.5259 |
| 13.3784 |
| 13.1835 |
| 13.1587 |
| 13.6262 |
| 13.2263 |
| 13.1646 |
| 13.0662 |
| 12.8988 |
| 12.6677 |
| 12.7919 |
| 12.8641 |
| 13.1191 |
| 12.7804 |
| 13.0335 |
| 13.3178 |
| 13.1215 |
| 13.0066 |
| 12.8397 |
| 12.5583 |
| 12.4867 |
| 12.4362 |
| 10.9661 |
| 10.8332 |
| 10.8058 |
| 10.7569 |
| 10.7855 |
| 10.7047 |
| 10.6522 |
| 10.5623 |
| 10.5373 |
| 10.3187 |
| 10.0872 |
| 9.8330 |
| 9.6260 |
| 9.6824 |
| 9.6485 |
| 9.8508 |
| 10.2952 |
| 10.3608 |
| 10.4695 |
| 10.5107 |
| 10.4939 |
| 10.5366 |
| 10.5333 |
| 10.5199 |
| 10.4120 |
| 10.3498 |
| 10.3313 |
| 10.0021 |
| 10.0363 |
| 10.0904 |
| 10.2214 |
| 10.3596 |
| 10.4955 |
| 10.6299 |
| 10.4640 |
| 10.4023 |
| 10.3077 |
| 10.4162 |
| 10.5265 |
| 10.6931 |
| 10.6366 |
| 10.6488 |
| 10.6435 |
| 10.5444 |
| 10.5832 |
| 10.5755 |
| 10.4316 |
| 10.3761 |
| 10.3742 |
| 10.3778 |
| 9.7256 |
| 9.5185 |
| 9.5169 |
| 9.5065 |
| 9.3471 |
| 9.3073 |
| 9.5012 |
| 9.4271 |
| 9.4373 |
| 9.3147 |
| 9.2878 |
| 9.3465 |
| 9.3163 |
| 9.2322 |
| 9.2038 |
| 9.4259 |
| 9.3014 |
| 9.0139 |
| 9.0723 |
| 8.8565 |
| 8.7344 |
| 8.5914 |
| 8.8245 |
| 8.8541 |
| 8.7428 |
| 8.9034 |
| 8.4289 |
| 8.6299 |
| 8.5104 |
| 8.5710 |
| 8.5261 |
| 8.5665 |
| 8.5246 |
| 8.6488 |
| 8.7746 |
| 8.6349 |
| 8.4976 |
| 8.9569 |
| 8.5794 |
| 8.0843 |
| 7.7917 |
| 7.7435 |
| 7.7830 |
| 7.8196 |
| 7.9266 |
| 8.0002 |
| 8.0478 |
| 8.1370 |
| 8.2314 |
| 8.1405 |
| 8.5047 |
| 8.4910 |
| 8.3230 |
| 8.2489 |
| 8.4843 |
| 8.4873 |
| 8.4902 |
| 8.6188 |
| 8.8928 |
| 9.0285 |
| 9.1404 |
| 9.1458 |
| 9.0055 |
| 9.0994 |
| 8.8301 |
| 8.8650 |
| 9.0436 |
| 8.9048 |
| 9.0055 |
| 8.7881 |
| 8.8270 |
| 8.7591 |
| 8.9152 |
| 9.1330 |
| 9.2352 |
| 9.0733 |
| 9.2550 |
| 9.0187 |
| 9.3348 |
| 8.9926 |
| 8.7779 |
| 8.3691 |
| 8.2933 |
| 8.2631 |
| 8.3471 |
| 8.3299 |
| 8.2025 |
| 8.2777 |
| 8.1093 |
| 7.9985 |
| 7.8189 |
| 7.8459 |
| 7.9715 |
| 7.9586 |
| 8.1709 |
| 8.0490 |
| 7.9757 |
| 7.7961 |
| 7.7111 |
| 7.6341 |
| 7.6086 |
| 7.6103 |
| 7.6916 |
| 7.6604 |
| 7.5744 |
| 7.5428 |
| 7.4352 |
| 7.4648 |
| 7.4390 |
| 7.4607 |
| 7.5569 |
| 7.4604 |
| 7.4481 |
| 7.4769 |
| 7.3809 |
| 7.4118 |
| 7.3041 |
| 7.2359 |
| 7.2308 |
| 7.3188 |
| 7.2698 |
| 7.2555 |
| 7.3078 |
| 7.3605 |
| 7.3566 |
| 7.3443 |
| 7.3267 |
| 7.2535 |
| 7.3166 |
| 7.2970 |
| 7.3299 |
| 7.2482 |
| 7.2718 |
| 7.2118 |
| 7.2040 |
| 7.0361 |
| 7.0432 |
| 7.0175 |
| 7.0434 |
| 7.0496 |
| 7.0950 |
| 7.1862 |
| 7.2037 |
| 7.1778 |
| 7.2843 |
| 7.3164 |
| 7.2436 |
| 7.0386 |
| 7.0371 |
| 6.9623 |
| 7.0062 |
| 6.9032 |
| 6.8813 |
| 6.9359 |
| 7.0166 |
| 7.0631 |
| 6.9750 |
| 7.0319 |
| 7.1092 |
| 7.0763 |
| 7.1465 |
| 7.0379 |
| 7.1029 |
| 7.0626 |
| 7.0098 |
| 7.0069 |
| 7.1101 |
| 7.1348 |
| 7.0225 |
| 7.0499 |
| 7.0788 |
| 7.2213 |
| 7.1309 |
| 7.2258 |
| 7.2181 |
| 7.1267 |
| 7.0299 |
| 6.8492 |
| 6.8124 |
| 6.6996 |
| 6.6501 |
| 6.6375 |
| 6.6404 |
| 6.6415 |
| 6.7189 |
| 6.6090 |
| 6.6690 |
| 6.6734 |
| 6.7105 |
| 6.7802 |
| 6.9286 |
| 6.8330 |
| 6.8309 |
| 6.7070 |
| 6.6465 |
| 6.7452 |
| 6.7569 |
| 6.6623 |
| 6.6509 |
| 6.6247 |
| 6.6203 |
| 6.6756 |
| 6.7694 |
| 6.7615 |
| 6.7505 |
| 6.7675 |
| 6.6940 |
| 6.7410 |
| 6.8223 |
| 6.9341 |
| 7.0781 |
| 6.9009 |
| 6.8644 |
| 6.9197 |
| 6.9123 |
| 6.8233 |
| 6.7222 |
| 6.6973 |
| 6.7472 |
| 6.6917 |
| 6.8633 |
| 6.8267 |
| 6.8310 |
| 6.9756 |
| 7.0346 |
| 7.0681 |
| 7.0039 |
| 7.1793 |
| 7.2477 |
| 7.2954 |
| 7.3183 |
| 7.2937 |
| 7.2056 |
| 7.2052 |
| 7.3702 |
| 7.4954 |
| 7.3650 |
| 7.4941 |
| 7.3538 |
| 7.2589 |
| 7.0536 |
| 7.2395 |
| 7.3074 |
| 7.3215 |
| 7.3257 |
| 7.5053 |
| 7.5932 |
| 7.5244 |
| 7.4913 |
| 7.5920 |
| 7.5661 |
| 7.4317 |
| 7.2993 |
| 7.2790 |
| 7.1890 |
| 7.2189 |
| 7.0304 |
| 6.8716 |
| 6.8554 |
| 6.8167 |
| 6.7695 |
| 6.8862 |
| 6.8230 |
| 6.7230 |
| 6.7651 |
| 6.9878 |
| 6.8051 |
| 6.7855 |
| 6.8802 |
| 6.9324 |
| 6.9729 |
| 7.0239 |
| 6.9593 |
| 6.9722 |
| 6.9464 |
| 6.8856 |
| 6.8615 |
| 6.7573 |
| 6.6645 |
| 6.7249 |
| 6.6430 |
| 6.8222 |
| 6.8037 |
| 6.7914 |