ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /ETB ตั้งแต่ เสาร์, 10 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 246.7865 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ฟรังก์สวิส = 6.5250 เบอรร์เอธิโอเปีย
Date | CHF/ETB |
---|---|
63.1773 | |
63.2275 | |
63.2764 | |
62.9229 | |
62.5518 | |
62.3474 | |
62.6625 | |
62.8037 | |
63.2034 | |
64.1495 | |
64.7271 | |
64.1297 | |
64.4359 | |
64.1871 | |
64.6361 | |
64.6188 | |
65.2936 | |
64.9722 | |
66.0030 | |
66.5594 | |
67.0798 | |
65.8908 | |
64.8704 | |
63.8480 | |
64.4240 | |
63.5036 | |
63.0612 | |
61.9334 | |
62.0086 | |
61.7059 | |
62.4724 | |
61.6929 | |
61.5931 | |
60.5255 | |
60.5748 | |
61.5760 | |
61.9336 | |
62.5056 | |
62.5183 | |
62.6974 | |
62.7194 | |
63.1069 | |
63.0624 | |
63.2572 | |
63.9560 | |
62.0109 | |
60.9409 | |
60.8988 | |
61.1165 | |
60.2216 | |
60.1788 | |
60.3450 | |
60.6491 | |
60.7950 | |
60.8925 | |
60.3670 | |
61.2522 | |
60.4258 | |
58.9834 | |
57.7652 | |
57.4451 | |
58.2375 | |
58.6349 | |
57.7647 | |
57.9692 | |
58.0961 | |
57.9413 | |
58.2787 | |
57.9829 | |
57.5158 | |
57.6834 | |
57.1319 | |
56.6803 | |
56.1506 | |
55.5566 | |
56.4241 | |
53.7898 | |
53.3059 | |
52.7511 | |
53.1036 | |
52.8091 | |
52.9790 | |
53.1154 | |
54.6448 | |
55.3066 | |
53.8222 | |
54.5703 | |
54.5114 | |
55.5355 | |
54.9255 | |
55.2196 | |
54.5347 | |
53.3899 | |
53.1699 | |
54.2694 | |
54.4215 | |
53.8503 | |
52.1105 | |
53.3737 | |
54.1738 | |
53.5872 | |
51.5360 | |
51.8197 | |
52.8691 | |
53.8348 | |
54.7775 | |
54.5224 | |
55.0271 | |
55.3607 | |
55.5061 | |
54.6988 | |
54.4453 | |
53.7532 | |
54.3857 | |
54.3846 | |
53.4207 | |
53.9841 | |
246.7865 | |
52.8805 | |
52.6547 | |
52.2814 | |
51.8262 | |
51.2510 | |
51.2810 | |
51.8918 | |
52.0857 | |
51.2772 | |
50.5111 | |
50.1788 | |
50.1033 | |
49.9182 | |
49.9457 | |
49.9284 | |
49.8402 | |
49.7717 | |
49.7523 | |
49.4341 | |
48.8403 | |
49.0655 | |
48.3731 | |
48.0724 | |
48.0388 | |
47.4542 | |
47.6852 | |
47.4313 | |
48.4334 | |
48.3799 | |
48.4409 | |
47.8513 | |
47.2265 | |
47.1840 | |
46.4313 | |
45.8865 | |
45.6596 | |
45.0287 | |
44.3343 | |
43.6319 | |
44.0050 | |
43.5893 | |
42.9938 | |
43.9753 | |
44.7642 | |
45.0852 | |
44.0633 | |
44.0386 | |
44.3996 | |
44.2696 | |
44.2586 | |
44.5911 | |
44.2227 | |
44.0285 | |
43.6919 | |
43.0214 | |
42.0098 | |
41.5831 | |
41.4038 | |
41.3250 | |
41.1878 | |
41.2468 | |
40.9193 | |
41.0026 | |
40.2132 | |
39.8550 | |
40.1594 | |
40.1857 | |
40.1042 | |
39.8866 | |
39.5196 | |
39.4720 | |
38.9158 | |
38.4175 | |
38.3147 | |
37.1490 | |
37.4399 | |
37.3853 | |
35.7639 | |
36.3037 | |
36.4678 | |
35.8192 | |
35.6156 | |
34.9983 | |
34.7782 | |
34.1486 | |
34.3874 | |
34.1783 | |
33.9293 | |
34.0322 | |
33.6902 | |
34.3896 | |
33.2642 | |
34.4621 | |
34.8978 | |
33.8832 | |
32.6479 | |
32.5503 | |
32.7950 | |
32.7764 | |
32.9648 | |
33.0956 | |
32.9505 | |
33.0773 | |
32.9773 | |
32.4932 | |
32.2895 | |
31.8616 | |
31.0192 | |
30.4146 | |
30.4104 | |
29.9192 | |
29.9980 | |
29.8033 | |
29.9198 | |
29.4162 | |
29.6802 | |
29.5528 | |
29.7525 | |
29.6831 | |
29.3483 | |
29.4227 | |
29.6895 | |
29.7552 | |
30.1537 | |
29.7926 | |
29.1833 | |
29.4230 | |
29.5540 | |
29.0219 | |
29.5065 | |
29.6329 | |
29.0778 | |
29.1662 | |
29.2917 | |
28.5410 | |
28.5852 | |
28.5569 | |
28.2204 | |
28.0260 | |
28.3649 | |
28.6684 | |
28.7776 | |
28.7158 | |
28.8203 | |
28.3787 | |
28.1951 | |
28.3689 | |
28.4344 | |
28.2854 | |
28.4031 | |
28.2939 | |
28.7692 | |
28.3652 | |
28.9678 | |
28.8560 | |
28.6903 | |
28.6122 | |
28.3153 | |
28.4694 | |
28.1813 | |
28.1987 | |
28.1660 | |
27.6267 | |
27.8456 | |
27.9188 | |
27.9904 | |
28.2561 | |
27.9942 | |
28.2700 | |
28.7666 | |
28.7750 | |
28.4565 | |
28.5155 | |
28.1824 | |
27.9838 | |
27.8183 | |
27.8287 | |
27.8843 | |
27.7505 | |
27.7026 | |
27.7861 | |
27.7361 | |
27.8861 | |
27.7091 | |
27.8839 | |
27.8956 | |
27.7077 | |
27.6030 | |
27.4932 | |
27.4730 | |
27.7879 | |
28.1351 | |
28.6063 | |
28.6120 | |
28.8563 | |
29.1524 | |
28.8364 | |
28.9962 | |
29.2300 | |
29.1598 | |
29.4959 | |
29.2713 | |
29.5010 | |
29.3981 | |
28.5537 | |
28.4261 | |
28.0814 | |
28.0690 | |
27.6510 | |
27.9524 | |
27.6732 | |
27.7903 | |
27.9857 | |
27.6405 | |
27.2820 | |
27.3008 | |
27.3827 | |
27.6711 | |
27.9563 | |
24.0983 | |
24.2423 | |
24.5081 | |
24.5174 | |
24.6578 | |
24.3204 | |
24.4876 | |
24.2791 | |
24.0567 | |
24.0948 | |
23.8940 | |
24.7329 | |
24.2559 | |
24.0427 | |
24.1451 | |
23.7676 | |
23.7870 | |
23.8539 | |
23.8290 | |
23.5413 | |
23.6022 | |
23.2091 | |
23.1011 | |
23.1943 | |
23.1940 | |
22.9196 | |
22.6675 | |
22.9213 | |
23.2934 | |
22.7921 | |
22.7433 | |
22.6375 | |
22.6523 | |
22.7857 | |
22.6684 | |
22.9806 | |
22.5198 | |
22.7933 | |
22.1594 | |
22.3138 | |
22.1468 | |
21.9762 | |
21.9840 | |
22.2513 | |
22.4106 | |
22.1484 | |
22.2510 | |
22.4988 | |
22.9762 | |
22.6601 | |
22.5133 | |
22.5715 | |
22.8178 | |
22.8673 | |
22.9815 | |
22.6589 | |
22.8029 | |
22.6138 | |
22.6732 | |
23.0283 | |
22.7686 | |
22.4935 | |
22.8223 | |
22.3663 | |
22.2876 | |
22.3075 | |
22.4464 | |
22.3469 | |
22.5116 | |
22.4734 | |
22.0005 | |
21.8734 | |
21.8393 | |
22.1872 | |
22.2122 | |
22.2953 | |
22.0174 | |
22.1700 | |
22.4222 | |
22.2117 | |
21.8808 | |
21.9859 | |
21.6054 | |
21.4416 | |
21.4194 | |
21.4112 | |
21.7000 | |
21.3322 | |
20.7933 | |
20.8926 | |
21.1028 | |
21.2057 | |
21.2262 | |
21.3668 | |
21.2001 | |
21.3863 | |
21.0328 | |
20.4764 | |
20.6512 | |
20.8757 | |
20.9586 | |
21.2859 | |
21.4081 | |
21.9742 | |
21.7655 | |
21.4695 | |
21.4443 | |
21.5142 | |
21.5579 | |
21.4056 | |
21.5830 | |
22.2823 | |
21.2887 | |
21.1490 | |
21.4545 | |
21.5680 | |
21.5176 | |
21.8744 | |
21.9864 | |
22.3354 | |
22.4075 | |
22.2286 | |
22.1504 | |
21.7819 | |
21.7856 | |
22.2511 | |
22.0300 | |
21.9561 | |
21.4142 | |
21.4394 | |
20.9273 | |
21.2927 | |
21.1323 | |
21.0939 | |
20.2213 | |
20.6595 | |
21.2744 | |
21.4504 | |
21.8171 | |
21.9377 | |
21.8971 | |
22.5373 | |
23.1244 | |
19.9165 | |
20.1006 | |
20.4479 | |
20.5133 | |
20.8971 | |
20.6061 | |
20.8638 | |
20.7647 | |
20.8466 | |
20.7529 | |
20.8654 | |
21.0774 | |
21.2160 | |
21.0056 | |
20.7496 | |
21.0059 | |
21.2163 | |
21.2631 | |
21.3137 | |
21.6495 | |
21.6964 | |
21.8972 | |
21.8576 | |
21.8240 | |
21.8596 | |
21.9780 | |
22.1142 | |
22.0809 | |
22.0727 | |
21.9125 | |
21.7796 | |
21.8509 | |
21.8014 | |
21.8234 | |
21.8735 | |
21.9857 | |
22.2456 | |
22.1211 | |
22.0176 | |
22.1318 | |
21.8458 | |
21.8987 | |
21.8081 | |
22.0424 | |
22.0033 | |
21.8982 | |
21.6737 | |
21.6021 | |
21.4151 | |
21.3194 | |
21.4671 | |
21.0945 | |
21.2283 | |
21.1964 | |
21.5295 | |
21.3800 | |
21.5049 | |
21.4102 | |
20.9934 | |
20.9126 | |
20.8223 | |
20.6849 | |
20.9061 | |
21.2113 | |
21.0146 | |
20.7980 | |
20.9659 | |
20.8548 | |
20.7794 | |
20.3697 | |
20.1330 | |
20.2366 | |
20.4180 | |
20.3809 | |
20.3440 | |
20.2537 | |
20.2237 | |
20.0053 | |
19.7450 | |
19.4598 | |
19.8280 | |
20.0798 | |
20.2428 | |
19.9698 | |
19.5857 | |
19.3794 | |
19.2333 | |
19.4467 | |
19.8469 | |
19.7743 | |
19.8614 | |
19.9400 | |
19.8169 | |
19.4922 | |
19.6146 | |
19.5409 | |
19.4505 | |
19.5510 | |
19.9275 | |
19.9209 | |
19.9914 | |
20.2351 | |
19.7644 | |
19.6553 | |
19.8735 | |
19.7652 | |
19.9424 | |
19.9822 | |
19.8393 | |
19.4987 | |
19.6549 | |
19.5399 | |
19.2844 | |
19.1606 | |
19.2340 | |
19.3221 | |
19.5514 | |
19.4071 | |
19.3419 | |
19.2481 | |
19.2469 | |
19.4344 | |
19.0757 | |
18.8440 | |
18.7634 | |
18.4289 | |
18.4466 | |
18.4767 | |
18.2910 | |
18.0874 | |
18.1488 | |
18.3161 | |
18.6526 | |
18.4644 | |
18.5771 | |
18.4266 | |
18.3442 | |
18.4159 | |
18.7268 | |
18.7984 | |
19.0593 | |
19.2852 | |
19.1188 | |
18.9919 | |
19.0085 | |
19.2814 | |
19.2520 | |
19.0535 | |
18.9542 | |
19.0923 | |
19.3458 | |
19.0583 | |
19.0019 | |
18.8164 | |
18.8627 | |
18.6759 | |
18.1286 | |
18.1608 | |
18.3878 | |
18.4296 | |
18.4529 | |
18.4657 | |
18.7067 | |
18.6628 | |
18.7471 | |
18.9032 | |
19.0428 | |
19.6119 | |
19.4061 | |
19.0615 | |
18.9078 | |
18.6981 | |
18.9391 | |
19.3837 | |
19.3575 | |
21.7117 | |
20.8971 | |
21.6336 | |
21.5412 | |
22.4823 | |
21.7380 | |
21.1169 | |
20.7438 | |
20.3335 | |
19.9596 | |
20.2762 | |
20.0286 | |
20.2046 | |
20.1512 | |
19.7923 | |
19.1626 | |
19.0398 | |
19.2369 | |
19.4488 | |
19.1203 | |
18.7133 | |
18.4890 | |
13.8666 | |
13.9351 | |
14.1328 | |
13.8100 | |
13.8074 | |
13.7489 | |
13.4652 | |
13.1366 | |
13.3384 | |
13.5259 | |
13.3784 | |
13.1835 | |
13.1587 | |
13.6262 | |
13.2263 | |
13.1646 | |
13.0662 | |
12.8988 | |
12.6677 | |
12.7919 | |
12.8641 | |
13.1191 | |
12.7804 | |
13.0335 | |
13.3178 | |
13.1215 | |
13.0066 | |
12.8397 | |
12.5583 | |
12.4867 | |
12.4362 | |
10.9661 | |
10.8332 | |
10.8058 | |
10.7569 | |
10.7855 | |
10.7047 | |
10.6522 | |
10.5623 | |
10.5373 | |
10.3187 | |
10.0872 | |
9.8330 | |
9.6260 | |
9.6824 | |
9.6485 | |
9.8508 | |
10.2952 | |
10.3608 | |
10.4695 | |
10.5107 | |
10.4939 | |
10.5366 | |
10.5333 | |
10.5199 | |
10.4120 | |
10.3498 | |
10.3313 | |
10.0021 | |
10.0363 | |
10.0904 | |
10.2214 | |
10.3596 | |
10.4955 | |
10.6299 | |
10.4640 | |
10.4023 | |
10.3077 | |
10.4162 | |
10.5265 | |
10.6931 | |
10.6366 | |
10.6488 | |
10.6435 | |
10.5444 | |
10.5832 | |
10.5755 | |
10.4316 | |
10.3761 | |
10.3742 | |
10.3778 | |
9.7256 | |
9.5185 | |
9.5169 | |
9.5065 | |
9.3471 | |
9.3073 | |
9.5012 | |
9.4271 | |
9.4373 | |
9.3147 | |
9.2878 | |
9.3465 | |
9.3163 | |
9.2322 | |
9.2038 | |
9.4259 | |
9.3014 | |
9.0139 | |
9.0723 | |
8.8565 | |
8.7344 | |
8.5914 | |
8.8245 | |
8.8541 | |
8.7428 | |
8.9034 | |
8.4289 | |
8.6299 | |
8.5104 | |
8.5710 | |
8.5261 | |
8.5665 | |
8.5246 | |
8.6488 | |
8.7746 | |
8.6349 | |
8.4976 | |
8.9569 | |
8.5794 | |
8.0843 | |
7.7917 | |
7.7435 | |
7.7830 | |
7.8196 | |
7.9266 | |
8.0002 | |
8.0478 | |
8.1370 | |
8.2314 | |
8.1405 | |
8.5047 | |
8.4910 | |
8.3230 | |
8.2489 | |
8.4843 | |
8.4873 | |
8.4902 | |
8.6188 | |
8.8928 | |
9.0285 | |
9.1404 | |
9.1458 | |
9.0055 | |
9.0994 | |
8.8301 | |
8.8650 | |
9.0436 | |
8.9048 | |
9.0055 | |
8.7881 | |
8.8270 | |
8.7591 | |
8.9152 | |
9.1330 | |
9.2352 | |
9.0733 | |
9.2550 | |
9.0187 | |
9.3348 | |
8.9926 | |
8.7779 | |
8.3691 | |
8.2933 | |
8.2631 | |
8.3471 | |
8.3299 | |
8.2025 | |
8.2777 | |
8.1093 | |
7.9985 | |
7.8189 | |
7.8459 | |
7.9715 | |
7.9586 | |
8.1709 | |
8.0490 | |
7.9757 | |
7.7961 | |
7.7111 | |
7.6341 | |
7.6086 | |
7.6103 | |
7.6916 | |
7.6604 | |
7.5744 | |
7.5428 | |
7.4352 | |
7.4648 | |
7.4390 | |
7.4607 | |
7.5569 | |
7.4604 | |
7.4481 | |
7.4769 | |
7.3809 | |
7.4118 | |
7.3041 | |
7.2359 | |
7.2308 | |
7.3188 | |
7.2698 | |
7.2555 | |
7.3078 | |
7.3605 | |
7.3566 | |
7.3443 | |
7.3267 | |
7.2535 | |
7.3166 | |
7.2970 | |
7.3299 | |
7.2482 | |
7.2718 | |
7.2118 | |
7.2040 | |
7.0361 | |
7.0432 | |
7.0175 | |
7.0434 | |
7.0496 | |
7.0950 | |
7.1862 | |
7.2037 | |
7.1778 | |
7.2843 | |
7.3164 | |
7.2436 | |
7.0386 | |
7.0371 | |
6.9623 | |
7.0062 | |
6.9032 | |
6.8813 | |
6.9359 | |
7.0166 | |
7.0631 | |
6.9750 | |
7.0319 | |
7.1092 | |
7.0763 | |
7.1465 | |
7.0379 | |
7.1029 | |
7.0626 | |
7.0098 | |
7.0069 | |
7.1101 | |
7.1348 | |
7.0225 | |
7.0499 | |
7.0788 | |
7.2213 | |
7.1309 | |
7.2258 | |
7.2181 | |
7.1267 | |
7.0299 | |
6.8492 | |
6.8124 | |
6.6996 | |
6.6501 | |
6.6375 | |
6.6404 | |
6.6415 | |
6.7189 | |
6.6090 | |
6.6690 | |
6.6734 | |
6.7105 | |
6.7802 | |
6.9286 | |
6.8330 | |
6.8309 | |
6.7070 | |
6.6465 | |
6.7452 | |
6.7569 | |
6.6623 | |
6.6509 | |
6.6247 | |
6.6203 | |
6.6756 | |
6.7694 | |
6.7615 | |
6.7505 | |
6.7675 | |
6.6940 | |
6.7410 | |
6.8223 | |
6.9341 | |
7.0781 | |
6.9009 | |
6.8644 | |
6.9197 | |
6.9123 | |
6.8233 | |
6.7222 | |
6.6973 | |
6.7472 | |
6.6917 | |
6.8633 | |
6.8267 | |
6.8310 | |
6.9756 | |
7.0346 | |
7.0681 | |
7.0039 | |
7.1793 | |
7.2477 | |
7.2954 | |
7.3183 | |
7.2937 | |
7.2056 | |
7.2052 | |
7.3702 | |
7.4954 | |
7.3650 | |
7.4941 | |
7.3538 | |
7.2589 | |
7.0536 | |
7.2395 | |
7.3074 | |
7.3215 | |
7.3257 | |
7.5053 | |
7.5932 | |
7.5244 | |
7.4913 | |
7.5920 | |
7.5661 | |
7.4317 | |
7.2993 | |
7.2790 | |
7.1890 | |
7.2189 | |
7.0304 | |
6.8716 | |
6.8554 | |
6.8167 | |
6.7695 | |
6.8862 | |
6.8230 | |
6.7230 | |
6.7651 | |
6.9878 | |
6.8051 | |
6.7855 | |
6.8802 | |
6.9324 | |
6.9729 | |
7.0239 | |
6.9593 | |
6.9722 | |
6.9464 | |
6.8856 | |
6.8615 | |
6.7573 | |
6.6645 | |
6.7249 | |
6.6430 | |
6.8222 | |
6.8037 | |
6.7914 |