História das diárias CRC /CDF desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Colón costarriquenho = 5.6580 Franco congolês
o mínimo em
1 Colón costarriquenho = 0.8271 Franco congolês
história preço de CDF / CRC
Date | CRC/CDF |
| 5.4510 |
| 5.4526 |
| 5.4528 |
| 5.5667 |
| 5.5886 |
| 5.5654 |
| 5.4662 |
| 5.6075 |
| 5.5271 |
| 5.4541 |
| 5.4254 |
| 5.3907 |
| 5.3760 |
| 5.3672 |
| 5.3246 |
| 5.3349 |
| 5.3775 |
| 5.2832 |
| 5.2813 |
| 5.2115 |
| 5.2544 |
| 5.2326 |
| 5.2205 |
| 5.0705 |
| 5.0982 |
| 4.8413 |
| 4.8056 |
| 4.7888 |
| 4.7851 |
| 4.7984 |
| 4.7446 |
| 4.7154 |
| 4.6378 |
| 4.6336 |
| 4.6328 |
| 4.6371 |
| 4.6426 |
| 4.6220 |
| 4.6032 |
| 4.6267 |
| 4.6059 |
| 4.5901 |
| 4.5841 |
| 4.7053 |
| 4.6045 |
| 4.5136 |
| 4.4843 |
| 4.4028 |
| 4.3829 |
| 4.3640 |
| 4.3291 |
| 4.3244 |
| 4.3183 |
| 3.8220 |
| 3.7649 |
| 4.0127 |
| 3.9176 |
| 3.8559 |
| 3.7565 |
| 3.7181 |
| 3.6804 |
| 3.7261 |
| 3.5821 |
| 3.6334 |
| 3.7110 |
| 3.6390 |
| 3.6116 |
| 3.4640 |
| 3.4748 |
| 3.5146 |
| 3.4995 |
| 3.5212 |
| 3.4032 |
| 3.4006 |
| 3.3783 |
| 3.3661 |
| 3.3185 |
| 3.3074 |
| 3.2891 |
| 3.3261 |
| 3.2311 |
| 3.2684 |
| 3.2440 |
| 3.2541 |
| 3.1725 |
| 3.0953 |
| 3.2180 |
| 3.1091 |
| 2.9976 |
| 2.9950 |
| 2.9917 |
| 2.9766 |
| 2.9285 |
| 2.9095 |
| 2.9109 |
| 2.8969 |
| 2.9150 |
| 2.9259 |
| 2.9328 |
| 2.9608 |
| 2.9833 |
| 2.9791 |
| 3.0246 |
| 3.0347 |
| 3.0521 |
| 3.1079 |
| 3.1013 |
| 3.1155 |
| 3.1309 |
| 3.1321 |
| 3.1314 |
| 3.1185 |
| 3.1299 |
| 3.1632 |
| 3.1511 |
| 3.1204 |
| 3.1198 |
| 3.1122 |
| 3.1347 |
| 3.1338 |
| 3.1844 |
| 3.1870 |
| 3.1302 |
| 3.1177 |
| 3.1366 |
| 3.1349 |
| 3.1767 |
| 3.1822 |
| 3.1709 |
| 3.1872 |
| 3.1879 |
| 3.1892 |
| 3.1919 |
| 3.1814 |
| 3.1935 |
| 3.2097 |
| 3.1963 |
| 3.2038 |
| 3.2141 |
| 3.2166 |
| 3.2194 |
| 3.2143 |
| 3.2052 |
| 3.2047 |
| 3.2200 |
| 3.2225 |
| 3.2184 |
| 3.2247 |
| 3.2263 |
| 3.2484 |
| 3.2336 |
| 3.2472 |
| 3.2406 |
| 3.2266 |
| 3.2471 |
| 3.2284 |
| 3.2478 |
| 3.2424 |
| 3.2248 |
| 3.2466 |
| 3.2404 |
| 3.2341 |
| 3.2464 |
| 3.2302 |
| 3.2249 |
| 3.2323 |
| 3.2493 |
| 3.2097 |
| 3.2295 |
| 3.2390 |
| 3.2510 |
| 3.2547 |
| 3.2742 |
| 3.2585 |
| 3.2612 |
| 3.2148 |
| 3.2093 |
| 3.2330 |
| 3.2428 |
| 3.2520 |
| 3.2703 |
| 3.2598 |
| 3.2619 |
| 3.2853 |
| 3.2948 |
| 3.2870 |
| 3.2978 |
| 3.3020 |
| 3.2907 |
| 3.3396 |
| 3.3844 |
| 3.3668 |
| 3.3694 |
| 3.3163 |
| 3.3271 |
| 3.3139 |
| 3.2508 |
| 3.2854 |
| 3.1766 |
| 3.2076 |
| 3.2079 |
| 3.1134 |
| 3.1177 |
| 3.0566 |
| 3.0475 |
| 3.0561 |
| 3.0055 |
| 2.9731 |
| 2.9505 |
| 3.0478 |
| 3.0175 |
| 2.9848 |
| 2.9775 |
| 2.9620 |
| 2.9856 |
| 2.9440 |
| 2.9885 |
| 2.9861 |
| 2.9974 |
| 2.9414 |
| 2.9637 |
| 2.9550 |
| 2.9723 |
| 2.9503 |
| 2.9450 |
| 2.9778 |
| 2.9087 |
| 2.8712 |
| 2.8439 |
| 2.8436 |
| 2.8660 |
| 2.8565 |
| 2.8577 |
| 2.8562 |
| 2.8533 |
| 2.8653 |
| 2.8841 |
| 2.8726 |
| 2.9243 |
| 2.9231 |
| 2.9107 |
| 2.8863 |
| 2.9043 |
| 2.8921 |
| 2.8858 |
| 2.8604 |
| 2.8464 |
| 2.8408 |
| 2.8310 |
| 2.8277 |
| 2.7764 |
| 2.8108 |
| 2.7813 |
| 2.8169 |
| 2.7603 |
| 2.7672 |
| 2.7365 |
| 2.7640 |
| 2.7329 |
| 2.7058 |
| 2.7380 |
| 2.7132 |
| 2.7352 |
| 2.6959 |
| 2.7034 |
| 2.6940 |
| 2.7034 |
| 2.6765 |
| 2.6885 |
| 2.7110 |
| 2.7493 |
| 2.7033 |
| 2.6882 |
| 2.7070 |
| 2.7335 |
| 2.7357 |
| 2.7086 |
| 2.7183 |
| 2.6645 |
| 2.6659 |
| 2.6519 |
| 2.6446 |
| 2.7221 |
| 2.7424 |
| 2.7498 |
| 2.7996 |
| 2.8213 |
| 2.8366 |
| 2.8169 |
| 2.8021 |
| 2.8614 |
| 2.8852 |
| 2.8673 |
| 2.8710 |
| 2.8487 |
| 2.8740 |
| 2.8589 |
| 2.8465 |
| 2.8474 |
| 2.8480 |
| 2.8553 |
| 2.8468 |
| 2.8451 |
| 2.8392 |
| 2.8525 |
| 2.8561 |
| 2.8496 |
| 2.8506 |
| 2.8502 |
| 2.8583 |
| 2.8523 |
| 2.8398 |
| 2.8494 |
| 2.8374 |
| 2.8504 |
| 2.8438 |
| 2.8435 |
| 2.8441 |
| 2.8517 |
| 2.8183 |
| 2.8105 |
| 2.8143 |
| 2.8301 |
| 2.8476 |
| 2.8442 |
| 2.7655 |
| 2.7660 |
| 2.8170 |
| 2.7709 |
| 2.7622 |
| 2.7560 |
| 2.7422 |
| 2.7482 |
| 2.7481 |
| 2.7418 |
| 2.7499 |
| 2.7391 |
| 2.7235 |
| 2.7332 |
| 2.7124 |
| 2.7094 |
| 2.6940 |
| 2.6985 |
| 2.6715 |
| 2.7777 |
| 2.7602 |
| 2.7103 |
| 2.8318 |
| 2.7826 |
| 2.6983 |
| 2.6723 |
| 2.6261 |
| 2.5879 |
| 2.5323 |
| 2.5499 |
| 2.5326 |
| 2.4635 |
| 2.4861 |
| 2.4859 |
| 2.5136 |
| 2.4972 |
| 2.5104 |
| 2.4849 |
| 2.3402 |
| 2.4356 |
| 2.4328 |
| 2.4178 |
| 2.3828 |
| 2.3634 |
| 2.3337 |
| 2.2521 |
| 2.2509 |
| 2.2608 |
| 2.2652 |
| 2.2269 |
| 2.2299 |
| 2.0951 |
| 2.1083 |
| 2.1232 |
| 2.1294 |
| 2.1605 |
| 2.0630 |
| 2.0640 |
| 2.0703 |
| 1.6835 |
| 1.6981 |
| 1.7375 |
| 1.7487 |
| 1.7505 |
| 1.7453 |
| 1.7587 |
| 1.7625 |
| 1.7405 |
| 1.7388 |
| 1.7562 |
| 1.7541 |
| 1.7681 |
| 1.7570 |
| 1.7594 |
| 1.7704 |
| 1.7310 |
| 1.7574 |
| 1.7316 |
| 1.7317 |
| 1.7531 |
| 1.7298 |
| 1.7180 |
| 1.7258 |
| 1.7212 |
| 1.7297 |
| 1.7181 |
| 1.7331 |
| 1.7321 |
| 1.7283 |
| 1.7266 |
| 1.7373 |
| 1.7430 |
| 1.7343 |
| 1.7240 |
| 1.7320 |
| 1.7291 |
| 1.7315 |
| 1.7374 |
| 1.7275 |
| 1.7184 |
| 1.7252 |
| 1.7348 |
| 1.7342 |
| 1.7324 |
| 1.7247 |
| 1.7345 |
| 1.7407 |
| 1.7452 |
| 1.7478 |
| 1.7420 |
| 1.7370 |
| 1.7324 |
| 1.7343 |
| 1.7372 |
| 1.7368 |
| 1.7385 |
| 1.7372 |
| 1.7325 |
| 1.7378 |
| 1.7414 |
| 1.7348 |
| 1.7274 |
| 1.7341 |
| 1.7384 |
| 1.7360 |
| 1.7358 |
| 1.7326 |
| 1.7284 |
| 1.7286 |
| 1.7323 |
| 1.7309 |
| 1.7307 |
| 1.7325 |
| 1.7258 |
| 1.7254 |
| 1.7275 |
| 1.7318 |
| 1.7449 |
| 1.7385 |
| 1.7391 |
| 1.7461 |
| 1.7384 |
| 1.7381 |
| 1.7403 |
| 1.7358 |
| 1.7304 |
| 1.7276 |
| 1.7320 |
| 1.7295 |
| 1.7266 |
| 1.7203 |
| 1.7156 |
| 1.7253 |
| 1.7261 |
| 1.7233 |
| 1.7133 |
| 1.7044 |
| 1.7151 |
| 1.7293 |
| 1.7322 |
| 1.7299 |
| 1.7243 |
| 1.7220 |
| 1.7212 |
| 1.7167 |
| 1.7081 |
| 1.7140 |
| 1.7088 |
| 1.7103 |
| 1.7123 |
| 1.7124 |
| 1.7119 |
| 1.7103 |
| 1.7039 |
| 1.7046 |
| 1.6998 |
| 1.7115 |
| 1.7003 |
| 1.7080 |
| 1.7033 |
| 1.7061 |
| 1.7084 |
| 1.7110 |
| 1.6949 |
| 1.6783 |
| 1.6646 |
| 1.6636 |
| 1.6704 |
| 1.6712 |
| 1.6699 |
| 1.6671 |
| 1.6719 |
| 1.6814 |
| 1.6847 |
| 1.6802 |
| 1.6857 |
| 1.6966 |
| 1.7129 |
| 1.6748 |
| 1.6478 |
| 1.8177 |
| 1.8191 |
| 1.7998 |
| 1.8033 |
| 1.8026 |
| 1.8397 |
| 1.8476 |
| 1.8559 |
| 1.8471 |
| 1.8354 |
| 1.8539 |
| 1.8485 |
| 1.8575 |
| 1.8502 |
| 1.8518 |
| 1.8469 |
| 1.8260 |
| 1.8349 |
| 1.8404 |
| 1.8498 |
| 1.8244 |
| 1.8424 |
| 1.8381 |
| 1.8552 |
| 1.8390 |
| 1.8355 |
| 1.8219 |
| 1.8367 |
| 1.8358 |
| 1.8205 |
| 1.8305 |
| 1.8334 |
| 1.8280 |
| 1.8399 |
| 1.8400 |
| 1.8418 |
| 1.8454 |
| 1.8402 |
| 1.8349 |
| 1.8406 |
| 1.8362 |
| 1.8436 |
| 1.8394 |
| 1.8401 |
| 1.8507 |
| 1.8404 |
| 1.8431 |
| 1.8342 |
| 1.8425 |
| 1.8498 |
| 1.8561 |
| 1.8587 |
| 1.8447 |
| 1.8226 |
| 1.8379 |
| 1.8446 |
| 1.8322 |
| 1.8471 |
| 1.8508 |
| 1.8474 |
| 1.8379 |
| 1.8082 |
| 1.8379 |
| 1.8518 |
| 1.8669 |
| 1.8630 |
| 1.8643 |
| 1.8491 |
| 1.8513 |
| 1.8520 |
| 1.8542 |
| 1.8497 |
| 1.8481 |
| 1.8550 |
| 1.8456 |
| 1.8503 |
| 1.8458 |
| 1.8491 |
| 1.8530 |
| 1.8496 |
| 1.8549 |
| 1.8499 |
| 1.8562 |
| 1.8475 |
| 1.8493 |
| 1.8608 |
| 1.8171 |
| 1.8369 |
| 1.8595 |
| 1.8372 |
| 1.8190 |
| 1.8238 |
| 1.8131 |
| 1.8441 |
| 1.8207 |
| 1.8004 |
| 1.8102 |
| 1.8171 |
| 1.8361 |
| 1.8166 |
| 1.8153 |
| 1.8032 |
| 1.8133 |
| 1.8137 |
| 1.7809 |
| 1.8044 |
| 1.7898 |
| 1.8132 |
| 1.8227 |
| 1.8157 |
| 1.8032 |
| 1.8047 |
| 1.7829 |
| 1.7971 |
| 1.7987 |
| 1.8175 |
| 1.7977 |
| 1.7978 |
| 1.8138 |
| 1.8038 |
| 1.8106 |
| 1.7906 |
| 1.8074 |
| 1.7938 |
| 1.8074 |
| 1.7712 |
| 1.7885 |
| 1.7953 |
| 1.8288 |
| 1.7935 |
| 1.8141 |
| 1.8171 |
| 1.8201 |
| 1.8040 |
| 1.8036 |
| 1.8132 |
| 1.8186 |
| 1.8235 |
| 1.8048 |
| 1.8089 |
| 1.8024 |
| 1.8095 |
| 1.8201 |
| 1.8128 |
| 1.8485 |
| 1.8412 |
| 1.8307 |
| 1.8392 |
| 1.8292 |
| 1.8389 |
| 1.8373 |
| 1.8197 |
| 1.8336 |
| 1.8367 |
| 1.8253 |
| 1.8370 |
| 1.8523 |
| 1.8422 |
| 1.8482 |
| 1.8380 |
| 1.8239 |
| 1.8221 |
| 1.8061 |
| 1.8129 |
| 1.7972 |
| 1.7899 |
| 1.7818 |
| 1.8126 |
| 1.7654 |
| 1.8032 |
| 1.8077 |
| 1.7827 |
| 1.7989 |
| 1.7570 |
| 1.7674 |
| 1.7800 |
| 1.7896 |
| 1.7811 |
| 1.7622 |
| 1.7402 |
| 1.7575 |
| 1.7506 |
| 1.7609 |
| 1.7620 |
| 1.7631 |
| 1.7606 |
| 1.7312 |
| 1.7329 |
| 1.7307 |
| 1.7519 |
| 1.7028 |
| 1.6754 |
| 1.6982 |
| 1.6611 |
| 1.6753 |
| 1.6398 |
| 1.5855 |
| 1.6824 |
| 1.8173 |
| 1.7083 |
| 1.7253 |
| 1.6871 |
| 1.6040 |
| 1.5950 |
| 1.6017 |
| 1.6054 |
| 1.6993 |
| 1.6863 |
| 1.6560 |
| 1.6477 |
| 1.6306 |
| 1.6484 |
| 1.6336 |
| 1.6186 |
| 1.6226 |
| 1.6127 |
| 1.5585 |
| 1.6087 |
| 1.5765 |
| 1.5875 |
| 1.5731 |
| 1.5704 |
| 1.5996 |
| 1.5700 |
| 1.5212 |
| 1.5269 |
| 1.5190 |
| 1.4602 |
| 1.4674 |
| 1.4403 |
| 1.3985 |
| 1.3629 |
| 1.3575 |
| 1.3587 |
| 1.3490 |
| 1.3468 |
| 1.3356 |
| 1.3570 |
| 1.3289 |
| 1.2951 |
| 1.0940 |
| 1.0792 |
| 1.0826 |
| 1.1000 |
| 1.1014 |
| 1.0848 |
| 1.1079 |
| 1.1218 |
| 1.1223 |
| 1.1167 |
| 1.1440 |
| 1.1510 |
| 1.1520 |
| 1.2180 |
| 1.2066 |
| 1.1700 |
| 1.1604 |
| 1.1482 |
| 1.1650 |
| 1.1479 |
| 1.0936 |
| 1.0964 |
| 1.1057 |
| 1.0680 |
| 1.0839 |
| 1.0758 |
| 1.0850 |
| 1.0471 |
| 1.0789 |
| 0.9887 |
| 0.9686 |
| 0.9979 |
| 1.0246 |
| 1.0917 |
| 0.9778 |
| 0.9779 |
| 0.9814 |
| 0.9757 |
| 0.9759 |
| 0.9778 |
| 0.9743 |
| 0.9781 |
| 0.9847 |
| 0.9798 |
| 1.0022 |
| 0.9793 |
| 0.9802 |
| 0.9832 |
| 0.9818 |
| 0.9789 |
| 0.9843 |
| 0.9856 |
| 0.9896 |
| 0.9913 |
| 1.0311 |
| 1.0464 |
| 1.0416 |
| 1.0405 |
| 1.0407 |
| 1.0407 |
| 1.0403 |
| 1.0348 |
| 1.0520 |
| 1.0903 |
| 1.0996 |
| 1.0970 |
| 1.0988 |
| 1.0953 |
| 1.0931 |
| 1.0969 |
| 1.0954 |
| 1.0916 |
| 1.0934 |
| 1.0903 |
| 1.0866 |
| 1.0871 |
| 1.0869 |
| 1.0885 |
| 1.0859 |
| 1.0862 |
| 1.0910 |
| 1.0831 |
| 1.0942 |
| 1.0965 |
| 1.0891 |
| 1.0950 |
| 1.0883 |
| 1.0892 |
| 1.0529 |
| 1.0500 |
| 1.0500 |
| 1.0484 |
| 1.0504 |
| 1.0502 |
| 1.0503 |
| 1.0513 |
| 1.0509 |
| 1.0502 |
| 1.0546 |
| 1.0505 |
| 1.0508 |
| 1.0511 |
| 1.0509 |
| 1.0509 |
| 1.0488 |
| 1.0483 |
| 1.0477 |
| 1.0465 |
| 1.0465 |
| 1.0468 |
| 1.0457 |
| 1.0460 |
| 1.0462 |
| 1.0448 |
| 1.0440 |
| 1.0459 |
| 1.0458 |
| 1.0573 |
| 1.0550 |
| 1.0573 |
| 1.0580 |
| 1.0600 |
| 0.9274 |
| 0.9276 |
| 0.9254 |
| 0.9258 |
| 0.9266 |
| 0.9228 |
| 0.9348 |
| 0.9348 |
| 0.9362 |
| 0.9364 |
| 0.9395 |
| 0.9374 |
| 0.9378 |
| 0.9388 |
| 0.9400 |
| 0.9403 |
| 0.9454 |
| 0.9399 |
| 0.9378 |
| 0.9370 |
| 0.9376 |
| 0.9367 |
| 0.8721 |
| 0.8591 |
| 0.8642 |
| 0.8290 |
| 0.8289 |
| 0.8300 |
| 0.8296 |
| 0.8344 |
| 0.8327 |
| 0.8340 |
| 0.8346 |
| 0.8357 |
| 0.8369 |
| 0.8380 |
| 0.8387 |
| 0.8390 |
| 0.8406 |
| 0.8418 |
| 0.8429 |
| 0.8438 |
| 0.8519 |
| 0.8465 |
| 0.8474 |
| 0.8494 |
| 0.8491 |
| 0.8496 |
| 0.8513 |
| 0.8519 |
| 0.8635 |
| 0.8635 |
| 0.8658 |
| 0.8667 |
| 0.8679 |
| 0.8669 |
| 0.8710 |
| 0.8712 |
| 0.8718 |
| 0.8744 |
| 0.8809 |
| 0.8818 |
| 0.8854 |
| 0.8879 |
| 0.8796 |
| 0.8968 |
| 0.9002 |
| 0.9211 |
| 0.9309 |
| 0.9342 |
| 0.9438 |
| 0.9456 |
| 0.9426 |
| 0.9390 |
| 0.9405 |
| 0.9409 |
| 0.9450 |
| 0.9444 |
| 0.9501 |
| 0.9723 |
| 0.9738 |
| 0.9748 |
| 1.0199 |
| 1.0183 |
| 1.0277 |
| 1.0171 |
| 1.0307 |
| 1.0300 |
| 1.0234 |
| 1.0162 |
| 0.9809 |
| 0.9591 |
| 1.0599 |
| 1.0628 |
| 1.0706 |
| 1.0659 |
| 1.0992 |
| 1.0745 |
| 1.0985 |
| 1.1017 |
| 1.0127 |
| 1.0053 |
| 1.0047 |
| 1.0031 |
| 1.0001 |
| 0.9968 |
| 0.9969 |
| 0.9740 |
| 0.9760 |
| 0.9780 |
| 0.9717 |
| 0.9738 |
| 0.9747 |
| 0.9735 |
| 0.9496 |
| 0.9330 |
| 0.9355 |
| 0.9355 |
| 0.9383 |
| 0.9390 |
| 0.9350 |
| 0.9365 |
| 0.9008 |
| 0.8829 |
| 0.8872 |
| 0.8861 |
| 0.8936 |
| 0.9104 |
| 0.9102 |
| 0.8998 |
| 0.9055 |
| 0.8967 |
| 0.8968 |
| 0.8907 |
| 0.8885 |
| 0.8857 |
| 0.8873 |
| 0.8903 |
| 0.8903 |
| 0.8750 |
| 0.8798 |
| 0.8798 |
| 0.8813 |
| 0.9025 |
| 0.9050 |
| 0.9050 |
| 0.9050 |
| 0.9049 |
| 0.9090 |
| 0.9195 |
| 0.9092 |
| 0.9091 |
| 0.9099 |
| 0.9087 |
| 0.9098 |