История дневной ставки CRC /CDF с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 костариканский колон = 5.6580 конголезский франк
минимум на
1 костариканский колон = 0.8271 конголезский франк
Date | CRC/CDF |
---|---|
5.4510 | |
5.4526 | |
5.4528 | |
5.5667 | |
5.5886 | |
5.5654 | |
5.4662 | |
5.6075 | |
5.5271 | |
5.4541 | |
5.4254 | |
5.3907 | |
5.3760 | |
5.3672 | |
5.3246 | |
5.3349 | |
5.3775 | |
5.2832 | |
5.2813 | |
5.2115 | |
5.2544 | |
5.2326 | |
5.2205 | |
5.0705 | |
5.0982 | |
4.8413 | |
4.8056 | |
4.7888 | |
4.7851 | |
4.7984 | |
4.7446 | |
4.7154 | |
4.6378 | |
4.6336 | |
4.6328 | |
4.6371 | |
4.6426 | |
4.6220 | |
4.6032 | |
4.6267 | |
4.6059 | |
4.5901 | |
4.5841 | |
4.7053 | |
4.6045 | |
4.5136 | |
4.4843 | |
4.4028 | |
4.3829 | |
4.3640 | |
4.3291 | |
4.3244 | |
4.3183 | |
3.8220 | |
3.7649 | |
4.0127 | |
3.9176 | |
3.8559 | |
3.7565 | |
3.7181 | |
3.6804 | |
3.7261 | |
3.5821 | |
3.6334 | |
3.7110 | |
3.6390 | |
3.6116 | |
3.4640 | |
3.4748 | |
3.5146 | |
3.4995 | |
3.5212 | |
3.4032 | |
3.4006 | |
3.3783 | |
3.3661 | |
3.3185 | |
3.3074 | |
3.2891 | |
3.3261 | |
3.2311 | |
3.2684 | |
3.2440 | |
3.2541 | |
3.1725 | |
3.0953 | |
3.2180 | |
3.1091 | |
2.9976 | |
2.9950 | |
2.9917 | |
2.9766 | |
2.9285 | |
2.9095 | |
2.9109 | |
2.8969 | |
2.9150 | |
2.9259 | |
2.9328 | |
2.9608 | |
2.9833 | |
2.9791 | |
3.0246 | |
3.0347 | |
3.0521 | |
3.1079 | |
3.1013 | |
3.1155 | |
3.1309 | |
3.1321 | |
3.1314 | |
3.1185 | |
3.1299 | |
3.1632 | |
3.1511 | |
3.1204 | |
3.1198 | |
3.1122 | |
3.1347 | |
3.1338 | |
3.1844 | |
3.1870 | |
3.1302 | |
3.1177 | |
3.1366 | |
3.1349 | |
3.1767 | |
3.1822 | |
3.1709 | |
3.1872 | |
3.1879 | |
3.1892 | |
3.1919 | |
3.1814 | |
3.1935 | |
3.2097 | |
3.1963 | |
3.2038 | |
3.2141 | |
3.2166 | |
3.2194 | |
3.2143 | |
3.2052 | |
3.2047 | |
3.2200 | |
3.2225 | |
3.2184 | |
3.2247 | |
3.2263 | |
3.2484 | |
3.2336 | |
3.2472 | |
3.2406 | |
3.2266 | |
3.2471 | |
3.2284 | |
3.2478 | |
3.2424 | |
3.2248 | |
3.2466 | |
3.2404 | |
3.2341 | |
3.2464 | |
3.2302 | |
3.2249 | |
3.2323 | |
3.2493 | |
3.2097 | |
3.2295 | |
3.2390 | |
3.2510 | |
3.2547 | |
3.2742 | |
3.2585 | |
3.2612 | |
3.2148 | |
3.2093 | |
3.2330 | |
3.2428 | |
3.2520 | |
3.2703 | |
3.2598 | |
3.2619 | |
3.2853 | |
3.2948 | |
3.2870 | |
3.2978 | |
3.3020 | |
3.2907 | |
3.3396 | |
3.3844 | |
3.3668 | |
3.3694 | |
3.3163 | |
3.3271 | |
3.3139 | |
3.2508 | |
3.2854 | |
3.1766 | |
3.2076 | |
3.2079 | |
3.1134 | |
3.1177 | |
3.0566 | |
3.0475 | |
3.0561 | |
3.0055 | |
2.9731 | |
2.9505 | |
3.0478 | |
3.0175 | |
2.9848 | |
2.9775 | |
2.9620 | |
2.9856 | |
2.9440 | |
2.9885 | |
2.9861 | |
2.9974 | |
2.9414 | |
2.9637 | |
2.9550 | |
2.9723 | |
2.9503 | |
2.9450 | |
2.9778 | |
2.9087 | |
2.8712 | |
2.8439 | |
2.8436 | |
2.8660 | |
2.8565 | |
2.8577 | |
2.8562 | |
2.8533 | |
2.8653 | |
2.8841 | |
2.8726 | |
2.9243 | |
2.9231 | |
2.9107 | |
2.8863 | |
2.9043 | |
2.8921 | |
2.8858 | |
2.8604 | |
2.8464 | |
2.8408 | |
2.8310 | |
2.8277 | |
2.7764 | |
2.8108 | |
2.7813 | |
2.8169 | |
2.7603 | |
2.7672 | |
2.7365 | |
2.7640 | |
2.7329 | |
2.7058 | |
2.7380 | |
2.7132 | |
2.7352 | |
2.6959 | |
2.7034 | |
2.6940 | |
2.7034 | |
2.6765 | |
2.6885 | |
2.7110 | |
2.7493 | |
2.7033 | |
2.6882 | |
2.7070 | |
2.7335 | |
2.7357 | |
2.7086 | |
2.7183 | |
2.6645 | |
2.6659 | |
2.6519 | |
2.6446 | |
2.7221 | |
2.7424 | |
2.7498 | |
2.7996 | |
2.8213 | |
2.8366 | |
2.8169 | |
2.8021 | |
2.8614 | |
2.8852 | |
2.8673 | |
2.8710 | |
2.8487 | |
2.8740 | |
2.8589 | |
2.8465 | |
2.8474 | |
2.8480 | |
2.8553 | |
2.8468 | |
2.8451 | |
2.8392 | |
2.8525 | |
2.8561 | |
2.8496 | |
2.8506 | |
2.8502 | |
2.8583 | |
2.8523 | |
2.8398 | |
2.8494 | |
2.8374 | |
2.8504 | |
2.8438 | |
2.8435 | |
2.8441 | |
2.8517 | |
2.8183 | |
2.8105 | |
2.8143 | |
2.8301 | |
2.8476 | |
2.8442 | |
2.7655 | |
2.7660 | |
2.8170 | |
2.7709 | |
2.7622 | |
2.7560 | |
2.7422 | |
2.7482 | |
2.7481 | |
2.7418 | |
2.7499 | |
2.7391 | |
2.7235 | |
2.7332 | |
2.7124 | |
2.7094 | |
2.6940 | |
2.6985 | |
2.6715 | |
2.7777 | |
2.7602 | |
2.7103 | |
2.8318 | |
2.7826 | |
2.6983 | |
2.6723 | |
2.6261 | |
2.5879 | |
2.5323 | |
2.5499 | |
2.5326 | |
2.4635 | |
2.4861 | |
2.4859 | |
2.5136 | |
2.4972 | |
2.5104 | |
2.4849 | |
2.3402 | |
2.4356 | |
2.4328 | |
2.4178 | |
2.3828 | |
2.3634 | |
2.3337 | |
2.2521 | |
2.2509 | |
2.2608 | |
2.2652 | |
2.2269 | |
2.2299 | |
2.0951 | |
2.1083 | |
2.1232 | |
2.1294 | |
2.1605 | |
2.0630 | |
2.0640 | |
2.0703 | |
1.6835 | |
1.6981 | |
1.7375 | |
1.7487 | |
1.7505 | |
1.7453 | |
1.7587 | |
1.7625 | |
1.7405 | |
1.7388 | |
1.7562 | |
1.7541 | |
1.7681 | |
1.7570 | |
1.7594 | |
1.7704 | |
1.7310 | |
1.7574 | |
1.7316 | |
1.7317 | |
1.7531 | |
1.7298 | |
1.7180 | |
1.7258 | |
1.7212 | |
1.7297 | |
1.7181 | |
1.7331 | |
1.7321 | |
1.7283 | |
1.7266 | |
1.7373 | |
1.7430 | |
1.7343 | |
1.7240 | |
1.7320 | |
1.7291 | |
1.7315 | |
1.7374 | |
1.7275 | |
1.7184 | |
1.7252 | |
1.7348 | |
1.7342 | |
1.7324 | |
1.7247 | |
1.7345 | |
1.7407 | |
1.7452 | |
1.7478 | |
1.7420 | |
1.7370 | |
1.7324 | |
1.7343 | |
1.7372 | |
1.7368 | |
1.7385 | |
1.7372 | |
1.7325 | |
1.7378 | |
1.7414 | |
1.7348 | |
1.7274 | |
1.7341 | |
1.7384 | |
1.7360 | |
1.7358 | |
1.7326 | |
1.7284 | |
1.7286 | |
1.7323 | |
1.7309 | |
1.7307 | |
1.7325 | |
1.7258 | |
1.7254 | |
1.7275 | |
1.7318 | |
1.7449 | |
1.7385 | |
1.7391 | |
1.7461 | |
1.7384 | |
1.7381 | |
1.7403 | |
1.7358 | |
1.7304 | |
1.7276 | |
1.7320 | |
1.7295 | |
1.7266 | |
1.7203 | |
1.7156 | |
1.7253 | |
1.7261 | |
1.7233 | |
1.7133 | |
1.7044 | |
1.7151 | |
1.7293 | |
1.7322 | |
1.7299 | |
1.7243 | |
1.7220 | |
1.7212 | |
1.7167 | |
1.7081 | |
1.7140 | |
1.7088 | |
1.7103 | |
1.7123 | |
1.7124 | |
1.7119 | |
1.7103 | |
1.7039 | |
1.7046 | |
1.6998 | |
1.7115 | |
1.7003 | |
1.7080 | |
1.7033 | |
1.7061 | |
1.7084 | |
1.7110 | |
1.6949 | |
1.6783 | |
1.6646 | |
1.6636 | |
1.6704 | |
1.6712 | |
1.6699 | |
1.6671 | |
1.6719 | |
1.6814 | |
1.6847 | |
1.6802 | |
1.6857 | |
1.6966 | |
1.7129 | |
1.6748 | |
1.6478 | |
1.8177 | |
1.8191 | |
1.7998 | |
1.8033 | |
1.8026 | |
1.8397 | |
1.8476 | |
1.8559 | |
1.8471 | |
1.8354 | |
1.8539 | |
1.8485 | |
1.8575 | |
1.8502 | |
1.8518 | |
1.8469 | |
1.8260 | |
1.8349 | |
1.8404 | |
1.8498 | |
1.8244 | |
1.8424 | |
1.8381 | |
1.8552 | |
1.8390 | |
1.8355 | |
1.8219 | |
1.8367 | |
1.8358 | |
1.8205 | |
1.8305 | |
1.8334 | |
1.8280 | |
1.8399 | |
1.8400 | |
1.8418 | |
1.8454 | |
1.8402 | |
1.8349 | |
1.8406 | |
1.8362 | |
1.8436 | |
1.8394 | |
1.8401 | |
1.8507 | |
1.8404 | |
1.8431 | |
1.8342 | |
1.8425 | |
1.8498 | |
1.8561 | |
1.8587 | |
1.8447 | |
1.8226 | |
1.8379 | |
1.8446 | |
1.8322 | |
1.8471 | |
1.8508 | |
1.8474 | |
1.8379 | |
1.8082 | |
1.8379 | |
1.8518 | |
1.8669 | |
1.8630 | |
1.8643 | |
1.8491 | |
1.8513 | |
1.8520 | |
1.8542 | |
1.8497 | |
1.8481 | |
1.8550 | |
1.8456 | |
1.8503 | |
1.8458 | |
1.8491 | |
1.8530 | |
1.8496 | |
1.8549 | |
1.8499 | |
1.8562 | |
1.8475 | |
1.8493 | |
1.8608 | |
1.8171 | |
1.8369 | |
1.8595 | |
1.8372 | |
1.8190 | |
1.8238 | |
1.8131 | |
1.8441 | |
1.8207 | |
1.8004 | |
1.8102 | |
1.8171 | |
1.8361 | |
1.8166 | |
1.8153 | |
1.8032 | |
1.8133 | |
1.8137 | |
1.7809 | |
1.8044 | |
1.7898 | |
1.8132 | |
1.8227 | |
1.8157 | |
1.8032 | |
1.8047 | |
1.7829 | |
1.7971 | |
1.7987 | |
1.8175 | |
1.7977 | |
1.7978 | |
1.8138 | |
1.8038 | |
1.8106 | |
1.7906 | |
1.8074 | |
1.7938 | |
1.8074 | |
1.7712 | |
1.7885 | |
1.7953 | |
1.8288 | |
1.7935 | |
1.8141 | |
1.8171 | |
1.8201 | |
1.8040 | |
1.8036 | |
1.8132 | |
1.8186 | |
1.8235 | |
1.8048 | |
1.8089 | |
1.8024 | |
1.8095 | |
1.8201 | |
1.8128 | |
1.8485 | |
1.8412 | |
1.8307 | |
1.8392 | |
1.8292 | |
1.8389 | |
1.8373 | |
1.8197 | |
1.8336 | |
1.8367 | |
1.8253 | |
1.8370 | |
1.8523 | |
1.8422 | |
1.8482 | |
1.8380 | |
1.8239 | |
1.8221 | |
1.8061 | |
1.8129 | |
1.7972 | |
1.7899 | |
1.7818 | |
1.8126 | |
1.7654 | |
1.8032 | |
1.8077 | |
1.7827 | |
1.7989 | |
1.7570 | |
1.7674 | |
1.7800 | |
1.7896 | |
1.7811 | |
1.7622 | |
1.7402 | |
1.7575 | |
1.7506 | |
1.7609 | |
1.7620 | |
1.7631 | |
1.7606 | |
1.7312 | |
1.7329 | |
1.7307 | |
1.7519 | |
1.7028 | |
1.6754 | |
1.6982 | |
1.6611 | |
1.6753 | |
1.6398 | |
1.5855 | |
1.6824 | |
1.8173 | |
1.7083 | |
1.7253 | |
1.6871 | |
1.6040 | |
1.5950 | |
1.6017 | |
1.6054 | |
1.6993 | |
1.6863 | |
1.6560 | |
1.6477 | |
1.6306 | |
1.6484 | |
1.6336 | |
1.6186 | |
1.6226 | |
1.6127 | |
1.5585 | |
1.6087 | |
1.5765 | |
1.5875 | |
1.5731 | |
1.5704 | |
1.5996 | |
1.5700 | |
1.5212 | |
1.5269 | |
1.5190 | |
1.4602 | |
1.4674 | |
1.4403 | |
1.3985 | |
1.3629 | |
1.3575 | |
1.3587 | |
1.3490 | |
1.3468 | |
1.3356 | |
1.3570 | |
1.3289 | |
1.2951 | |
1.0940 | |
1.0792 | |
1.0826 | |
1.1000 | |
1.1014 | |
1.0848 | |
1.1079 | |
1.1218 | |
1.1223 | |
1.1167 | |
1.1440 | |
1.1510 | |
1.1520 | |
1.2180 | |
1.2066 | |
1.1700 | |
1.1604 | |
1.1482 | |
1.1650 | |
1.1479 | |
1.0936 | |
1.0964 | |
1.1057 | |
1.0680 | |
1.0839 | |
1.0758 | |
1.0850 | |
1.0471 | |
1.0789 | |
0.9887 | |
0.9686 | |
0.9979 | |
1.0246 | |
1.0917 | |
0.9778 | |
0.9779 | |
0.9814 | |
0.9757 | |
0.9759 | |
0.9778 | |
0.9743 | |
0.9781 | |
0.9847 | |
0.9798 | |
1.0022 | |
0.9793 | |
0.9802 | |
0.9832 | |
0.9818 | |
0.9789 | |
0.9843 | |
0.9856 | |
0.9896 | |
0.9913 | |
1.0311 | |
1.0464 | |
1.0416 | |
1.0405 | |
1.0407 | |
1.0407 | |
1.0403 | |
1.0348 | |
1.0520 | |
1.0903 | |
1.0996 | |
1.0970 | |
1.0988 | |
1.0953 | |
1.0931 | |
1.0969 | |
1.0954 | |
1.0916 | |
1.0934 | |
1.0903 | |
1.0866 | |
1.0871 | |
1.0869 | |
1.0885 | |
1.0859 | |
1.0862 | |
1.0910 | |
1.0831 | |
1.0942 | |
1.0965 | |
1.0891 | |
1.0950 | |
1.0883 | |
1.0892 | |
1.0529 | |
1.0500 | |
1.0500 | |
1.0484 | |
1.0504 | |
1.0502 | |
1.0503 | |
1.0513 | |
1.0509 | |
1.0502 | |
1.0546 | |
1.0505 | |
1.0508 | |
1.0511 | |
1.0509 | |
1.0509 | |
1.0488 | |
1.0483 | |
1.0477 | |
1.0465 | |
1.0465 | |
1.0468 | |
1.0457 | |
1.0460 | |
1.0462 | |
1.0448 | |
1.0440 | |
1.0459 | |
1.0458 | |
1.0573 | |
1.0550 | |
1.0573 | |
1.0580 | |
1.0600 | |
0.9274 | |
0.9276 | |
0.9254 | |
0.9258 | |
0.9266 | |
0.9228 | |
0.9348 | |
0.9348 | |
0.9362 | |
0.9364 | |
0.9395 | |
0.9374 | |
0.9378 | |
0.9388 | |
0.9400 | |
0.9403 | |
0.9454 | |
0.9399 | |
0.9378 | |
0.9370 | |
0.9376 | |
0.9367 | |
0.8721 | |
0.8591 | |
0.8642 | |
0.8290 | |
0.8289 | |
0.8300 | |
0.8296 | |
0.8344 | |
0.8327 | |
0.8340 | |
0.8346 | |
0.8357 | |
0.8369 | |
0.8380 | |
0.8387 | |
0.8390 | |
0.8406 | |
0.8418 | |
0.8429 | |
0.8438 | |
0.8519 | |
0.8465 | |
0.8474 | |
0.8494 | |
0.8491 | |
0.8496 | |
0.8513 | |
0.8519 | |
0.8635 | |
0.8635 | |
0.8658 | |
0.8667 | |
0.8679 | |
0.8669 | |
0.8710 | |
0.8712 | |
0.8718 | |
0.8744 | |
0.8809 | |
0.8818 | |
0.8854 | |
0.8879 | |
0.8796 | |
0.8968 | |
0.9002 | |
0.9211 | |
0.9309 | |
0.9342 | |
0.9438 | |
0.9456 | |
0.9426 | |
0.9390 | |
0.9405 | |
0.9409 | |
0.9450 | |
0.9444 | |
0.9501 | |
0.9723 | |
0.9738 | |
0.9748 | |
1.0199 | |
1.0183 | |
1.0277 | |
1.0171 | |
1.0307 | |
1.0300 | |
1.0234 | |
1.0162 | |
0.9809 | |
0.9591 | |
1.0599 | |
1.0628 | |
1.0706 | |
1.0659 | |
1.0992 | |
1.0745 | |
1.0985 | |
1.1017 | |
1.0127 | |
1.0053 | |
1.0047 | |
1.0031 | |
1.0001 | |
0.9968 | |
0.9969 | |
0.9740 | |
0.9760 | |
0.9780 | |
0.9717 | |
0.9738 | |
0.9747 | |
0.9735 | |
0.9496 | |
0.9330 | |
0.9355 | |
0.9355 | |
0.9383 | |
0.9390 | |
0.9350 | |
0.9365 | |
0.9008 | |
0.8829 | |
0.8872 | |
0.8861 | |
0.8936 | |
0.9104 | |
0.9102 | |
0.8998 | |
0.9055 | |
0.8967 | |
0.8968 | |
0.8907 | |
0.8885 | |
0.8857 | |
0.8873 | |
0.8903 | |
0.8903 | |
0.8750 | |
0.8798 | |
0.8798 | |
0.8813 | |
0.9025 | |
0.9050 | |
0.9050 | |
0.9050 | |
0.9049 | |
0.9090 | |
0.9195 | |
0.9092 | |
0.9091 | |
0.9099 | |
0.9087 | |
0.9098 |