História das diárias CVE /DOP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 1.0053 Peso dominicano
o mínimo em
1 Escudo cabo-verdiano = 0.2089 Peso dominicano
história preço de DOP / CVE
Date | CVE/DOP |
| 0.5768 |
| 0.5685 |
| 0.5669 |
| 0.5672 |
| 0.5709 |
| 0.5725 |
| 0.5814 |
| 0.5768 |
| 0.5804 |
| 0.5848 |
| 0.5820 |
| 0.5780 |
| 0.5777 |
| 0.5730 |
| 0.5724 |
| 0.5740 |
| 0.5794 |
| 0.5804 |
| 0.5818 |
| 0.5813 |
| 0.5826 |
| 0.5760 |
| 0.5656 |
| 0.5556 |
| 0.5601 |
| 0.5635 |
| 0.5605 |
| 0.5504 |
| 0.5514 |
| 0.5453 |
| 0.5486 |
| 0.5420 |
| 0.5421 |
| 0.5434 |
| 0.5452 |
| 0.5489 |
| 0.5526 |
| 0.5580 |
| 0.5566 |
| 0.5596 |
| 0.5613 |
| 0.5597 |
| 0.5619 |
| 0.5658 |
| 0.5702 |
| 0.5527 |
| 0.5445 |
| 0.5428 |
| 0.5433 |
| 0.5293 |
| 0.5310 |
| 0.5316 |
| 0.5342 |
| 0.5378 |
| 0.5432 |
| 0.5419 |
| 0.5458 |
| 0.5453 |
| 0.5314 |
| 0.5329 |
| 0.5328 |
| 0.5425 |
| 0.5446 |
| 0.5501 |
| 0.5591 |
| 0.5577 |
| 0.5556 |
| 0.5456 |
| 0.5453 |
| 0.5383 |
| 0.5315 |
| 0.5286 |
| 0.5228 |
| 0.5167 |
| 0.5053 |
| 0.5036 |
| 0.4842 |
| 0.4624 |
| 0.4797 |
| 0.4747 |
| 0.4710 |
| 0.4754 |
| 0.4720 |
| 0.4817 |
| 0.4859 |
| 0.4826 |
| 0.4814 |
| 0.4865 |
| 0.4979 |
| 0.5027 |
| 0.5059 |
| 0.5037 |
| 0.4991 |
| 0.5063 |
| 0.5183 |
| 0.5225 |
| 0.5188 |
| 0.5242 |
| 0.5336 |
| 0.5327 |
| 0.5333 |
| 0.5183 |
| 0.5271 |
| 0.5244 |
| 0.5372 |
| 0.5480 |
| 0.5445 |
| 0.5420 |
| 0.5574 |
| 0.5798 |
| 0.5893 |
| 0.5952 |
| 0.5830 |
| 0.5897 |
| 0.5975 |
| 0.5870 |
| 0.5847 |
| 0.5848 |
| 0.5811 |
| 0.5781 |
| 0.5787 |
| 0.5768 |
| 0.5757 |
| 0.5840 |
| 0.5910 |
| 0.5896 |
| 0.5917 |
| 0.5917 |
| 0.5889 |
| 0.5916 |
| 0.5965 |
| 0.6007 |
| 0.6052 |
| 0.6104 |
| 0.6097 |
| 0.6052 |
| 0.6091 |
| 0.6103 |
| 0.6121 |
| 0.6056 |
| 0.6077 |
| 0.6113 |
| 0.6089 |
| 0.5950 |
| 0.6134 |
| 0.6246 |
| 0.6277 |
| 0.6246 |
| 0.6284 |
| 0.6236 |
| 0.6228 |
| 0.6197 |
| 0.6209 |
| 0.6179 |
| 0.6122 |
| 0.6033 |
| 0.6049 |
| 1.0053 |
| 0.6176 |
| 0.6195 |
| 0.6312 |
| 0.6356 |
| 0.6337 |
| 0.6312 |
| 0.6326 |
| 0.6354 |
| 0.6378 |
| 0.6400 |
| 0.6454 |
| 0.6427 |
| 0.6439 |
| 0.6377 |
| 0.6391 |
| 0.6301 |
| 0.6252 |
| 0.6235 |
| 0.6246 |
| 0.6156 |
| 0.6233 |
| 0.6180 |
| 0.6236 |
| 0.6210 |
| 0.6162 |
| 0.6202 |
| 0.6258 |
| 0.6258 |
| 0.6297 |
| 0.6316 |
| 0.6266 |
| 0.6208 |
| 0.6247 |
| 0.5795 |
| 0.6036 |
| 0.5980 |
| 0.5960 |
| 0.5943 |
| 0.5923 |
| 0.5937 |
| 0.5858 |
| 0.5656 |
| 0.5472 |
| 0.5432 |
| 0.5363 |
| 0.5358 |
| 0.5299 |
| 0.5328 |
| 0.5315 |
| 0.5254 |
| 0.5349 |
| 0.5215 |
| 0.5932 |
| 0.5494 |
| 0.5308 |
| 0.5242 |
| 0.5224 |
| 0.5261 |
| 0.5287 |
| 0.5311 |
| 0.5336 |
| 0.5336 |
| 0.5353 |
| 0.5370 |
| 0.5315 |
| 0.5308 |
| 0.5308 |
| 0.5277 |
| 0.5274 |
| 0.5273 |
| 0.5258 |
| 0.5323 |
| 0.5305 |
| 0.5347 |
| 0.5260 |
| 0.5213 |
| 0.5160 |
| 0.5156 |
| 0.5148 |
| 0.5134 |
| 0.5121 |
| 0.5143 |
| 0.5145 |
| 0.5184 |
| 0.5166 |
| 0.5141 |
| 0.5187 |
| 0.5190 |
| 0.5177 |
| 0.5206 |
| 0.5192 |
| 0.5187 |
| 0.5178 |
| 0.5109 |
| 0.5134 |
| 0.5100 |
| 0.5136 |
| 0.5115 |
| 0.5123 |
| 0.5162 |
| 0.5166 |
| 0.5143 |
| 0.5132 |
| 0.5190 |
| 0.5188 |
| 0.5148 |
| 0.5197 |
| 0.5192 |
| 0.5166 |
| 0.5184 |
| 0.5220 |
| 0.5204 |
| 0.5224 |
| 0.5224 |
| 0.5235 |
| 0.5236 |
| 0.5223 |
| 0.5152 |
| 0.5172 |
| 0.5158 |
| 0.5159 |
| 0.5202 |
| 0.5127 |
| 0.5157 |
| 0.5128 |
| 0.5182 |
| 0.5240 |
| 0.5192 |
| 0.5227 |
| 0.5328 |
| 0.5267 |
| 0.5249 |
| 0.5265 |
| 0.5262 |
| 0.5151 |
| 0.5131 |
| 0.5191 |
| 0.5256 |
| 0.5300 |
| 0.5251 |
| 0.5280 |
| 0.5198 |
| 0.5225 |
| 0.5198 |
| 0.5297 |
| 0.5247 |
| 0.5251 |
| 0.5276 |
| 0.5367 |
| 0.5354 |
| 0.5411 |
| 0.5469 |
| 0.5536 |
| 0.5489 |
| 0.5490 |
| 0.5568 |
| 0.5498 |
| 0.5510 |
| 0.5490 |
| 0.5452 |
| 0.5529 |
| 0.5417 |
| 0.5475 |
| 0.5418 |
| 0.5374 |
| 0.5339 |
| 0.5250 |
| 0.5237 |
| 0.5172 |
| 0.5159 |
| 0.5151 |
| 0.5166 |
| 0.5197 |
| 0.5127 |
| 0.5055 |
| 0.5027 |
| 0.5044 |
| 0.5102 |
| 0.5061 |
| 0.5014 |
| 0.5072 |
| 0.5119 |
| 0.5107 |
| 0.5179 |
| 0.5109 |
| 0.5081 |
| 0.5022 |
| 0.5055 |
| 0.5065 |
| 0.5006 |
| 0.4990 |
| 0.4919 |
| 0.4889 |
| 0.4865 |
| 0.4780 |
| 0.4793 |
| 0.4783 |
| 0.4797 |
| 0.4787 |
| 0.4792 |
| 0.4725 |
| 0.4683 |
| 0.4667 |
| 0.4656 |
| 0.4546 |
| 0.4535 |
| 0.4557 |
| 0.4671 |
| 0.4607 |
| 0.4563 |
| 0.4491 |
| 0.4512 |
| 0.4508 |
| 0.4502 |
| 0.4546 |
| 0.4552 |
| 0.4538 |
| 0.4458 |
| 0.4459 |
| 0.4406 |
| 0.4393 |
| 0.4369 |
| 0.4463 |
| 0.4545 |
| 0.4449 |
| 0.4447 |
| 0.4491 |
| 0.4620 |
| 0.4593 |
| 0.4525 |
| 0.4606 |
| 0.4657 |
| 0.4692 |
| 0.4698 |
| 0.4673 |
| 0.4659 |
| 0.4647 |
| 0.4676 |
| 0.4732 |
| 0.4660 |
| 0.4617 |
| 0.4615 |
| 0.4578 |
| 0.4616 |
| 0.4608 |
| 0.4636 |
| 0.4589 |
| 0.4702 |
| 0.4706 |
| 0.4676 |
| 0.4647 |
| 0.4665 |
| 0.4716 |
| 0.4715 |
| 0.4728 |
| 0.4675 |
| 0.4685 |
| 0.4727 |
| 0.4695 |
| 0.4622 |
| 0.4657 |
| 0.4592 |
| 0.4550 |
| 0.4546 |
| 0.4576 |
| 0.4656 |
| 0.4627 |
| 0.4506 |
| 0.4468 |
| 0.4489 |
| 0.4494 |
| 0.4493 |
| 0.4510 |
| 0.4467 |
| 0.4508 |
| 0.4465 |
| 0.4349 |
| 0.4374 |
| 0.4418 |
| 0.4425 |
| 0.4535 |
| 0.4541 |
| 0.4643 |
| 0.4657 |
| 0.4593 |
| 0.4611 |
| 0.4587 |
| 0.4633 |
| 0.4568 |
| 0.4573 |
| 0.4730 |
| 0.4522 |
| 0.4507 |
| 0.4477 |
| 0.4532 |
| 0.4431 |
| 0.4492 |
| 0.4508 |
| 0.4570 |
| 0.4618 |
| 0.4588 |
| 0.4591 |
| 0.4446 |
| 0.4457 |
| 0.4602 |
| 0.4537 |
| 0.4528 |
| 0.4417 |
| 0.4360 |
| 0.4290 |
| 0.4433 |
| 0.4390 |
| 0.4439 |
| 0.4281 |
| 0.4404 |
| 0.4547 |
| 0.4597 |
| 0.4615 |
| 0.4613 |
| 0.4597 |
| 0.4554 |
| 0.4677 |
| 0.4759 |
| 0.4795 |
| 0.4887 |
| 0.4911 |
| 0.4973 |
| 0.4932 |
| 0.4990 |
| 0.4950 |
| 0.4931 |
| 0.4917 |
| 0.4973 |
| 0.5042 |
| 0.5094 |
| 0.5033 |
| 0.4995 |
| 0.5027 |
| 0.5090 |
| 0.5112 |
| 0.5095 |
| 0.5190 |
| 0.5189 |
| 0.5265 |
| 0.5285 |
| 0.5309 |
| 0.5313 |
| 0.5331 |
| 0.5369 |
| 0.5353 |
| 0.5386 |
| 0.5355 |
| 0.5343 |
| 0.5344 |
| 0.5340 |
| 0.5329 |
| 0.5371 |
| 0.5392 |
| 0.5438 |
| 0.5429 |
| 0.5393 |
| 0.5405 |
| 0.5366 |
| 0.5380 |
| 0.5401 |
| 0.5442 |
| 0.5430 |
| 0.5376 |
| 0.5368 |
| 0.5347 |
| 0.5319 |
| 0.5278 |
| 0.5325 |
| 0.5262 |
| 0.5293 |
| 0.5281 |
| 0.5331 |
| 0.5304 |
| 0.5317 |
| 0.5298 |
| 0.5216 |
| 0.5207 |
| 0.5199 |
| 0.5163 |
| 0.5204 |
| 0.5313 |
| 0.5261 |
| 0.5206 |
| 0.5234 |
| 0.5197 |
| 0.5205 |
| 0.5152 |
| 0.5111 |
| 0.5115 |
| 0.5157 |
| 0.5106 |
| 0.5080 |
| 0.5042 |
| 0.5036 |
| 0.5005 |
| 0.4941 |
| 0.4870 |
| 0.4939 |
| 0.4938 |
| 0.5021 |
| 0.4958 |
| 0.4867 |
| 0.4814 |
| 0.4795 |
| 0.4833 |
| 0.4867 |
| 0.4877 |
| 0.4864 |
| 0.4854 |
| 0.4841 |
| 0.4781 |
| 0.4799 |
| 0.4816 |
| 0.4853 |
| 0.4826 |
| 0.4840 |
| 0.4936 |
| 0.4937 |
| 0.4989 |
| 0.4953 |
| 0.4897 |
| 0.4896 |
| 0.4806 |
| 0.4816 |
| 0.4801 |
| 0.4770 |
| 0.4681 |
| 0.4725 |
| 0.4671 |
| 0.4619 |
| 0.4567 |
| 0.4598 |
| 0.4610 |
| 0.4664 |
| 0.4623 |
| 0.4608 |
| 0.4323 |
| 0.4316 |
| 0.4453 |
| 0.4531 |
| 0.4455 |
| 0.4441 |
| 0.4369 |
| 0.4369 |
| 0.4397 |
| 0.4338 |
| 0.4293 |
| 0.4325 |
| 0.4344 |
| 0.4467 |
| 0.4434 |
| 0.4462 |
| 0.4428 |
| 0.4405 |
| 0.4436 |
| 0.4533 |
| 0.4517 |
| 0.4611 |
| 0.4673 |
| 0.4642 |
| 0.4637 |
| 0.4635 |
| 0.4719 |
| 0.4710 |
| 0.4681 |
| 0.4651 |
| 0.4674 |
| 0.4721 |
| 0.4676 |
| 0.4654 |
| 0.4612 |
| 0.4615 |
| 0.4591 |
| 0.4446 |
| 0.4499 |
| 0.4524 |
| 0.4561 |
| 0.4534 |
| 0.4608 |
| 0.4662 |
| 0.4653 |
| 0.4706 |
| 0.4745 |
| 0.4774 |
| 0.4837 |
| 0.4829 |
| 0.4785 |
| 0.4742 |
| 0.4589 |
| 0.4661 |
| 0.4728 |
| 0.4708 |
| 0.4870 |
| 0.5003 |
| 0.4963 |
| 0.4939 |
| 0.4889 |
| 0.4882 |
| 0.4931 |
| 0.4861 |
| 0.4826 |
| 0.5017 |
| 0.4918 |
| 0.4893 |
| 0.4941 |
| 0.5021 |
| 0.4890 |
| 0.4802 |
| 0.4860 |
| 0.4902 |
| 0.5079 |
| 0.4995 |
| 0.4875 |
| 0.4951 |
| 0.4848 |
| 0.4818 |
| 0.4848 |
| 0.4779 |
| 0.4776 |
| 0.4715 |
| 0.4683 |
| 0.4600 |
| 0.4625 |
| 0.4646 |
| 0.4621 |
| 0.4492 |
| 0.4381 |
| 0.4528 |
| 0.4433 |
| 0.4446 |
| 0.4516 |
| 0.4455 |
| 0.4394 |
| 0.4584 |
| 0.4566 |
| 0.4671 |
| 0.4676 |
| 0.4706 |
| 0.4721 |
| 0.4661 |
| 0.4604 |
| 0.4509 |
| 0.4362 |
| 0.4292 |
| 0.4312 |
| 0.4220 |
| 0.4245 |
| 0.4275 |
| 0.4422 |
| 0.4401 |
| 0.4314 |
| 0.4297 |
| 0.4198 |
| 0.4194 |
| 0.4066 |
| 0.4131 |
| 0.4060 |
| 0.3958 |
| 0.4105 |
| 0.4104 |
| 0.4117 |
| 0.4251 |
| 0.4369 |
| 0.4402 |
| 0.4452 |
| 0.4475 |
| 0.4434 |
| 0.4462 |
| 0.4457 |
| 0.4504 |
| 0.4454 |
| 0.4451 |
| 0.4449 |
| 0.4485 |
| 0.4502 |
| 0.4560 |
| 0.4630 |
| 0.4708 |
| 0.4753 |
| 0.4722 |
| 0.4711 |
| 0.4680 |
| 0.4777 |
| 0.4852 |
| 0.4906 |
| 0.4900 |
| 0.4906 |
| 0.4905 |
| 0.4843 |
| 0.4886 |
| 0.4888 |
| 0.4834 |
| 0.4792 |
| 0.4776 |
| 0.4791 |
| 0.4767 |
| 0.4674 |
| 0.4680 |
| 0.4673 |
| 0.4593 |
| 0.4610 |
| 0.4699 |
| 0.4639 |
| 0.4632 |
| 0.4560 |
| 0.4552 |
| 0.4587 |
| 0.4511 |
| 0.4501 |
| 0.4528 |
| 0.4624 |
| 0.4564 |
| 0.4418 |
| 0.4417 |
| 0.4333 |
| 0.4282 |
| 0.4192 |
| 0.4345 |
| 0.4335 |
| 0.4264 |
| 0.4395 |
| 0.4201 |
| 0.4074 |
| 0.4080 |
| 0.4118 |
| 0.4129 |
| 0.4199 |
| 0.4135 |
| 0.4214 |
| 0.4258 |
| 0.4291 |
| 0.4352 |
| 0.4529 |
| 0.4468 |
| 0.4363 |
| 0.4136 |
| 0.4047 |
| 0.4116 |
| 0.4050 |
| 0.4077 |
| 0.4040 |
| 0.3979 |
| 0.4243 |
| 0.4313 |
| 0.4293 |
| 0.4588 |
| 0.4608 |
| 0.4514 |
| 0.4459 |
| 0.4654 |
| 0.4688 |
| 0.4622 |
| 0.4685 |
| 0.4881 |
| 0.4912 |
| 0.4933 |
| 0.4973 |
| 0.4857 |
| 0.4880 |
| 0.4799 |
| 0.4791 |
| 0.4879 |
| 0.4797 |
| 0.4842 |
| 0.4805 |
| 0.4803 |
| 0.4793 |
| 0.4811 |
| 0.4932 |
| 0.4909 |
| 0.4840 |
| 0.4875 |
| 0.4748 |
| 0.4843 |
| 0.4727 |
| 0.4645 |
| 0.4545 |
| 0.4492 |
| 0.4466 |
| 0.4538 |
| 0.4516 |
| 0.4436 |
| 0.4547 |
| 0.4461 |
| 0.4402 |
| 0.4359 |
| 0.4337 |
| 0.4461 |
| 0.4460 |
| 0.4508 |
| 0.4462 |
| 0.4437 |
| 0.4426 |
| 0.4399 |
| 0.4305 |
| 0.4326 |
| 0.4287 |
| 0.4311 |
| 0.4300 |
| 0.4216 |
| 0.4161 |
| 0.4110 |
| 0.4079 |
| 0.4032 |
| 0.4050 |
| 0.4066 |
| 0.4075 |
| 0.4115 |
| 0.4158 |
| 0.4109 |
| 0.4094 |
| 0.3951 |
| 0.3921 |
| 0.3876 |
| 0.3951 |
| 0.3912 |
| 0.3900 |
| 0.3941 |
| 0.3983 |
| 0.4027 |
| 0.3960 |
| 0.3951 |
| 0.3922 |
| 0.3922 |
| 0.3947 |
| 0.3932 |
| 0.3944 |
| 0.3948 |
| 0.3980 |
| 0.3977 |
| 0.3921 |
| 0.3934 |
| 0.3931 |
| 0.3970 |
| 0.3942 |
| 0.4001 |
| 0.3973 |
| 0.3959 |
| 0.3892 |
| 0.3913 |
| 0.4019 |
| 0.4018 |
| 0.3919 |
| 0.3929 |
| 0.3888 |
| 0.3871 |
| 0.3824 |
| 0.3822 |
| 0.3812 |
| 0.3881 |
| 0.3827 |
| 0.3785 |
| 0.3797 |
| 0.3816 |
| 0.3800 |
| 0.3847 |
| 0.3780 |
| 0.3823 |
| 0.3802 |
| 0.3731 |
| 0.3717 |
| 0.3784 |
| 0.3793 |
| 0.3738 |
| 0.3746 |
| 0.3728 |
| 0.3820 |
| 0.3767 |
| 0.3774 |
| 0.3773 |
| 0.3720 |
| 0.3680 |
| 0.3613 |
| 0.3576 |
| 0.3541 |
| 0.3532 |
| 0.3536 |
| 0.3575 |
| 0.3569 |
| 0.3561 |
| 0.3606 |
| 0.3738 |
| 0.3719 |
| 0.3751 |
| 0.3794 |
| 0.3866 |
| 0.3773 |
| 0.3762 |
| 0.3603 |
| 0.3559 |
| 0.3581 |
| 0.3557 |
| 0.3525 |
| 0.3539 |
| 0.3409 |
| 0.3600 |
| 0.3604 |
| 0.3611 |
| 0.3540 |
| 0.3542 |
| 0.3475 |
| 0.3362 |
| 0.3388 |
| 0.3370 |
| 0.3386 |
| 0.3355 |
| 0.3223 |
| 0.3218 |
| 0.3244 |
| 0.3258 |
| 0.3192 |
| 0.3137 |
| 0.3119 |
| 0.3128 |
| 0.3092 |
| 0.3178 |
| 0.3139 |
| 0.3087 |
| 0.3144 |
| 0.3273 |
| 0.3249 |
| 0.3230 |
| 0.3263 |
| 0.3203 |
| 0.3232 |
| 0.3218 |
| 0.3204 |
| 0.3194 |
| 0.3269 |
| 0.3286 |
| 0.3328 |
| 0.3292 |
| 0.3314 |
| 0.3258 |
| 0.3236 |
| 0.3206 |
| 0.3242 |
| 0.3280 |
| 0.3417 |
| 0.3505 |
| 0.3484 |
| 0.3332 |
| 0.3279 |
| 0.3244 |
| 0.3224 |
| 0.3415 |
| 0.3310 |
| 0.2993 |
| 0.3390 |
| 0.3583 |
| 0.3580 |
| 0.3538 |
| 0.3480 |
| 0.3472 |
| 0.3868 |
| 0.3915 |
| 0.3975 |
| 0.4227 |
| 0.4239 |
| 0.4397 |
| 0.4564 |
| 0.4783 |
| 0.4797 |
| 0.4813 |
| 0.4858 |
| 0.4937 |
| 0.5188 |
| 0.5356 |
| 0.5269 |
| 0.5335 |
| 0.5383 |
| 0.4954 |
| 0.4983 |
| 0.4977 |
| 0.4872 |
| 0.4845 |
| 0.4776 |
| 0.4800 |
| 0.5079 |