Lịch sử của giá hàng ngày CVE /DOP kể từ Thứ tư, 21 Tháng tư 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 1.0053 Peso Dominica
tối thiểu trên
1 Escudo Cape Verde = 0.2089 Peso Dominica
Date | CVE/DOP |
---|---|
0.5821 | |
0.5801 | |
0.5768 | |
0.5685 | |
0.5669 | |
0.5672 | |
0.5709 | |
0.5725 | |
0.5814 | |
0.5768 | |
0.5804 | |
0.5848 | |
0.5820 | |
0.5780 | |
0.5777 | |
0.5730 | |
0.5724 | |
0.5740 | |
0.5794 | |
0.5804 | |
0.5818 | |
0.5813 | |
0.5826 | |
0.5760 | |
0.5656 | |
0.5556 | |
0.5601 | |
0.5635 | |
0.5605 | |
0.5504 | |
0.5514 | |
0.5453 | |
0.5486 | |
0.5420 | |
0.5421 | |
0.5434 | |
0.5452 | |
0.5489 | |
0.5526 | |
0.5580 | |
0.5566 | |
0.5596 | |
0.5613 | |
0.5597 | |
0.5619 | |
0.5658 | |
0.5702 | |
0.5527 | |
0.5445 | |
0.5428 | |
0.5433 | |
0.5293 | |
0.5310 | |
0.5316 | |
0.5342 | |
0.5378 | |
0.5432 | |
0.5419 | |
0.5458 | |
0.5453 | |
0.5314 | |
0.5329 | |
0.5328 | |
0.5425 | |
0.5446 | |
0.5501 | |
0.5591 | |
0.5577 | |
0.5556 | |
0.5456 | |
0.5453 | |
0.5383 | |
0.5315 | |
0.5286 | |
0.5228 | |
0.5167 | |
0.5053 | |
0.5036 | |
0.4842 | |
0.4624 | |
0.4797 | |
0.4747 | |
0.4710 | |
0.4754 | |
0.4720 | |
0.4817 | |
0.4859 | |
0.4826 | |
0.4814 | |
0.4865 | |
0.4979 | |
0.5027 | |
0.5059 | |
0.5037 | |
0.4991 | |
0.5063 | |
0.5183 | |
0.5225 | |
0.5188 | |
0.5242 | |
0.5336 | |
0.5327 | |
0.5333 | |
0.5183 | |
0.5271 | |
0.5244 | |
0.5372 | |
0.5480 | |
0.5445 | |
0.5420 | |
0.5574 | |
0.5798 | |
0.5893 | |
0.5952 | |
0.5830 | |
0.5897 | |
0.5975 | |
0.5870 | |
0.5847 | |
0.5848 | |
0.5811 | |
0.5781 | |
0.5787 | |
0.5768 | |
0.5757 | |
0.5840 | |
0.5910 | |
0.5896 | |
0.5917 | |
0.5917 | |
0.5889 | |
0.5916 | |
0.5965 | |
0.6007 | |
0.6052 | |
0.6104 | |
0.6097 | |
0.6052 | |
0.6091 | |
0.6103 | |
0.6121 | |
0.6056 | |
0.6077 | |
0.6113 | |
0.6089 | |
0.5950 | |
0.6134 | |
0.6246 | |
0.6277 | |
0.6246 | |
0.6284 | |
0.6236 | |
0.6228 | |
0.6197 | |
0.6209 | |
0.6179 | |
0.6122 | |
0.6033 | |
0.6049 | |
1.0053 | |
0.6176 | |
0.6195 | |
0.6312 | |
0.6356 | |
0.6337 | |
0.6312 | |
0.6326 | |
0.6354 | |
0.6378 | |
0.6400 | |
0.6454 | |
0.6427 | |
0.6439 | |
0.6377 | |
0.6391 | |
0.6301 | |
0.6252 | |
0.6235 | |
0.6246 | |
0.6156 | |
0.6233 | |
0.6180 | |
0.6236 | |
0.6210 | |
0.6162 | |
0.6202 | |
0.6258 | |
0.6258 | |
0.6297 | |
0.6316 | |
0.6266 | |
0.6208 | |
0.6247 | |
0.5795 | |
0.6036 | |
0.5980 | |
0.5960 | |
0.5943 | |
0.5923 | |
0.5937 | |
0.5858 | |
0.5656 | |
0.5472 | |
0.5432 | |
0.5363 | |
0.5358 | |
0.5299 | |
0.5328 | |
0.5315 | |
0.5254 | |
0.5349 | |
0.5215 | |
0.5932 | |
0.5494 | |
0.5308 | |
0.5242 | |
0.5224 | |
0.5261 | |
0.5287 | |
0.5311 | |
0.5336 | |
0.5336 | |
0.5353 | |
0.5370 | |
0.5315 | |
0.5308 | |
0.5308 | |
0.5277 | |
0.5274 | |
0.5273 | |
0.5258 | |
0.5323 | |
0.5305 | |
0.5347 | |
0.5260 | |
0.5213 | |
0.5160 | |
0.5156 | |
0.5148 | |
0.5134 | |
0.5121 | |
0.5143 | |
0.5145 | |
0.5184 | |
0.5166 | |
0.5141 | |
0.5187 | |
0.5190 | |
0.5177 | |
0.5206 | |
0.5192 | |
0.5187 | |
0.5178 | |
0.5109 | |
0.5134 | |
0.5100 | |
0.5136 | |
0.5115 | |
0.5123 | |
0.5162 | |
0.5166 | |
0.5143 | |
0.5132 | |
0.5190 | |
0.5188 | |
0.5148 | |
0.5197 | |
0.5192 | |
0.5166 | |
0.5184 | |
0.5220 | |
0.5204 | |
0.5224 | |
0.5224 | |
0.5235 | |
0.5236 | |
0.5223 | |
0.5152 | |
0.5172 | |
0.5158 | |
0.5159 | |
0.5202 | |
0.5127 | |
0.5157 | |
0.5128 | |
0.5182 | |
0.5240 | |
0.5192 | |
0.5227 | |
0.5328 | |
0.5267 | |
0.5249 | |
0.5265 | |
0.5262 | |
0.5151 | |
0.5131 | |
0.5191 | |
0.5256 | |
0.5300 | |
0.5251 | |
0.5280 | |
0.5198 | |
0.5225 | |
0.5198 | |
0.5297 | |
0.5247 | |
0.5251 | |
0.5276 | |
0.5367 | |
0.5354 | |
0.5411 | |
0.5469 | |
0.5536 | |
0.5489 | |
0.5490 | |
0.5568 | |
0.5498 | |
0.5510 | |
0.5490 | |
0.5452 | |
0.5529 | |
0.5417 | |
0.5475 | |
0.5418 | |
0.5374 | |
0.5339 | |
0.5250 | |
0.5237 | |
0.5172 | |
0.5159 | |
0.5151 | |
0.5166 | |
0.5197 | |
0.5127 | |
0.5055 | |
0.5027 | |
0.5044 | |
0.5102 | |
0.5061 | |
0.5014 | |
0.5072 | |
0.5119 | |
0.5107 | |
0.5179 | |
0.5109 | |
0.5081 | |
0.5022 | |
0.5055 | |
0.5065 | |
0.5006 | |
0.4990 | |
0.4919 | |
0.4889 | |
0.4865 | |
0.4780 | |
0.4793 | |
0.4783 | |
0.4797 | |
0.4787 | |
0.4792 | |
0.4725 | |
0.4683 | |
0.4667 | |
0.4656 | |
0.4546 | |
0.4535 | |
0.4557 | |
0.4671 | |
0.4607 | |
0.4563 | |
0.4491 | |
0.4512 | |
0.4508 | |
0.4502 | |
0.4546 | |
0.4552 | |
0.4538 | |
0.4458 | |
0.4459 | |
0.4406 | |
0.4393 | |
0.4369 | |
0.4463 | |
0.4545 | |
0.4449 | |
0.4447 | |
0.4491 | |
0.4620 | |
0.4593 | |
0.4525 | |
0.4606 | |
0.4657 | |
0.4692 | |
0.4698 | |
0.4673 | |
0.4659 | |
0.4647 | |
0.4676 | |
0.4732 | |
0.4660 | |
0.4617 | |
0.4615 | |
0.4578 | |
0.4616 | |
0.4608 | |
0.4636 | |
0.4589 | |
0.4702 | |
0.4706 | |
0.4676 | |
0.4647 | |
0.4665 | |
0.4716 | |
0.4715 | |
0.4728 | |
0.4675 | |
0.4685 | |
0.4727 | |
0.4695 | |
0.4622 | |
0.4657 | |
0.4592 | |
0.4550 | |
0.4546 | |
0.4576 | |
0.4656 | |
0.4627 | |
0.4506 | |
0.4468 | |
0.4489 | |
0.4494 | |
0.4493 | |
0.4510 | |
0.4467 | |
0.4508 | |
0.4465 | |
0.4349 | |
0.4374 | |
0.4418 | |
0.4425 | |
0.4535 | |
0.4541 | |
0.4643 | |
0.4657 | |
0.4593 | |
0.4611 | |
0.4587 | |
0.4633 | |
0.4568 | |
0.4573 | |
0.4730 | |
0.4522 | |
0.4507 | |
0.4477 | |
0.4532 | |
0.4431 | |
0.4492 | |
0.4508 | |
0.4570 | |
0.4618 | |
0.4588 | |
0.4591 | |
0.4446 | |
0.4457 | |
0.4602 | |
0.4537 | |
0.4528 | |
0.4417 | |
0.4360 | |
0.4290 | |
0.4433 | |
0.4390 | |
0.4439 | |
0.4281 | |
0.4404 | |
0.4547 | |
0.4597 | |
0.4615 | |
0.4613 | |
0.4597 | |
0.4554 | |
0.4677 | |
0.4759 | |
0.4795 | |
0.4887 | |
0.4911 | |
0.4973 | |
0.4932 | |
0.4990 | |
0.4950 | |
0.4931 | |
0.4917 | |
0.4973 | |
0.5042 | |
0.5094 | |
0.5033 | |
0.4995 | |
0.5027 | |
0.5090 | |
0.5112 | |
0.5095 | |
0.5190 | |
0.5189 | |
0.5265 | |
0.5285 | |
0.5309 | |
0.5313 | |
0.5331 | |
0.5369 | |
0.5353 | |
0.5386 | |
0.5355 | |
0.5343 | |
0.5344 | |
0.5340 | |
0.5329 | |
0.5371 | |
0.5392 | |
0.5438 | |
0.5429 | |
0.5393 | |
0.5405 | |
0.5366 | |
0.5380 | |
0.5401 | |
0.5442 | |
0.5430 | |
0.5376 | |
0.5368 | |
0.5347 | |
0.5319 | |
0.5278 | |
0.5325 | |
0.5262 | |
0.5293 | |
0.5281 | |
0.5331 | |
0.5304 | |
0.5317 | |
0.5298 | |
0.5216 | |
0.5207 | |
0.5199 | |
0.5163 | |
0.5204 | |
0.5313 | |
0.5261 | |
0.5206 | |
0.5234 | |
0.5197 | |
0.5205 | |
0.5152 | |
0.5111 | |
0.5115 | |
0.5157 | |
0.5106 | |
0.5080 | |
0.5042 | |
0.5036 | |
0.5005 | |
0.4941 | |
0.4870 | |
0.4939 | |
0.4938 | |
0.5021 | |
0.4958 | |
0.4867 | |
0.4814 | |
0.4795 | |
0.4833 | |
0.4867 | |
0.4877 | |
0.4864 | |
0.4854 | |
0.4841 | |
0.4781 | |
0.4799 | |
0.4816 | |
0.4853 | |
0.4826 | |
0.4840 | |
0.4936 | |
0.4937 | |
0.4989 | |
0.4953 | |
0.4897 | |
0.4896 | |
0.4806 | |
0.4816 | |
0.4801 | |
0.4770 | |
0.4681 | |
0.4725 | |
0.4671 | |
0.4619 | |
0.4567 | |
0.4598 | |
0.4610 | |
0.4664 | |
0.4623 | |
0.4608 | |
0.4323 | |
0.4316 | |
0.4453 | |
0.4531 | |
0.4455 | |
0.4441 | |
0.4369 | |
0.4369 | |
0.4397 | |
0.4338 | |
0.4293 | |
0.4325 | |
0.4344 | |
0.4467 | |
0.4434 | |
0.4462 | |
0.4428 | |
0.4405 | |
0.4436 | |
0.4533 | |
0.4517 | |
0.4611 | |
0.4673 | |
0.4642 | |
0.4637 | |
0.4635 | |
0.4719 | |
0.4710 | |
0.4681 | |
0.4651 | |
0.4674 | |
0.4721 | |
0.4676 | |
0.4654 | |
0.4612 | |
0.4615 | |
0.4591 | |
0.4446 | |
0.4499 | |
0.4524 | |
0.4561 | |
0.4534 | |
0.4608 | |
0.4662 | |
0.4653 | |
0.4706 | |
0.4745 | |
0.4774 | |
0.4837 | |
0.4829 | |
0.4785 | |
0.4742 | |
0.4589 | |
0.4661 | |
0.4728 | |
0.4708 | |
0.4870 | |
0.5003 | |
0.4963 | |
0.4939 | |
0.4889 | |
0.4882 | |
0.4931 | |
0.4861 | |
0.4826 | |
0.5017 | |
0.4918 | |
0.4893 | |
0.4941 | |
0.5021 | |
0.4890 | |
0.4802 | |
0.4860 | |
0.4902 | |
0.5079 | |
0.4995 | |
0.4875 | |
0.4951 | |
0.4848 | |
0.4818 | |
0.4848 | |
0.4779 | |
0.4776 | |
0.4715 | |
0.4683 | |
0.4600 | |
0.4625 | |
0.4646 | |
0.4621 | |
0.4492 | |
0.4381 | |
0.4528 | |
0.4433 | |
0.4446 | |
0.4516 | |
0.4455 | |
0.4394 | |
0.4584 | |
0.4566 | |
0.4671 | |
0.4676 | |
0.4706 | |
0.4721 | |
0.4661 | |
0.4604 | |
0.4509 | |
0.4362 | |
0.4292 | |
0.4312 | |
0.4220 | |
0.4245 | |
0.4275 | |
0.4422 | |
0.4401 | |
0.4314 | |
0.4297 | |
0.4198 | |
0.4194 | |
0.4066 | |
0.4131 | |
0.4060 | |
0.3958 | |
0.4105 | |
0.4104 | |
0.4117 | |
0.4251 | |
0.4369 | |
0.4402 | |
0.4452 | |
0.4475 | |
0.4434 | |
0.4462 | |
0.4457 | |
0.4504 | |
0.4454 | |
0.4451 | |
0.4449 | |
0.4485 | |
0.4502 | |
0.4560 | |
0.4630 | |
0.4708 | |
0.4753 | |
0.4722 | |
0.4711 | |
0.4680 | |
0.4777 | |
0.4852 | |
0.4906 | |
0.4900 | |
0.4906 | |
0.4905 | |
0.4843 | |
0.4886 | |
0.4888 | |
0.4834 | |
0.4792 | |
0.4776 | |
0.4791 | |
0.4767 | |
0.4674 | |
0.4680 | |
0.4673 | |
0.4593 | |
0.4610 | |
0.4699 | |
0.4639 | |
0.4632 | |
0.4560 | |
0.4552 | |
0.4587 | |
0.4511 | |
0.4501 | |
0.4528 | |
0.4624 | |
0.4564 | |
0.4418 | |
0.4417 | |
0.4333 | |
0.4282 | |
0.4192 | |
0.4345 | |
0.4335 | |
0.4264 | |
0.4395 | |
0.4201 | |
0.4074 | |
0.4080 | |
0.4118 | |
0.4129 | |
0.4199 | |
0.4135 | |
0.4214 | |
0.4258 | |
0.4291 | |
0.4352 | |
0.4529 | |
0.4468 | |
0.4363 | |
0.4136 | |
0.4047 | |
0.4116 | |
0.4050 | |
0.4077 | |
0.4040 | |
0.3979 | |
0.4243 | |
0.4313 | |
0.4293 | |
0.4588 | |
0.4608 | |
0.4514 | |
0.4459 | |
0.4654 | |
0.4688 | |
0.4622 | |
0.4685 | |
0.4881 | |
0.4912 | |
0.4933 | |
0.4973 | |
0.4857 | |
0.4880 | |
0.4799 | |
0.4791 | |
0.4879 | |
0.4797 | |
0.4842 | |
0.4805 | |
0.4803 | |
0.4793 | |
0.4811 | |
0.4932 | |
0.4909 | |
0.4840 | |
0.4875 | |
0.4748 | |
0.4843 | |
0.4727 | |
0.4645 | |
0.4545 | |
0.4492 | |
0.4466 | |
0.4538 | |
0.4516 | |
0.4436 | |
0.4547 | |
0.4461 | |
0.4402 | |
0.4359 | |
0.4337 | |
0.4461 | |
0.4460 | |
0.4508 | |
0.4462 | |
0.4437 | |
0.4426 | |
0.4399 | |
0.4305 | |
0.4326 | |
0.4287 | |
0.4311 | |
0.4300 | |
0.4216 | |
0.4161 | |
0.4110 | |
0.4079 | |
0.4032 | |
0.4050 | |
0.4066 | |
0.4075 | |
0.4115 | |
0.4158 | |
0.4109 | |
0.4094 | |
0.3951 | |
0.3921 | |
0.3876 | |
0.3951 | |
0.3912 | |
0.3900 | |
0.3941 | |
0.3983 | |
0.4027 | |
0.3960 | |
0.3951 | |
0.3922 | |
0.3922 | |
0.3947 | |
0.3932 | |
0.3944 | |
0.3948 | |
0.3980 | |
0.3977 | |
0.3921 | |
0.3934 | |
0.3931 | |
0.3970 | |
0.3942 | |
0.4001 | |
0.3973 | |
0.3959 | |
0.3892 | |
0.3913 | |
0.4019 | |
0.4018 | |
0.3919 | |
0.3929 | |
0.3888 | |
0.3871 | |
0.3824 | |
0.3822 | |
0.3812 | |
0.3881 | |
0.3827 | |
0.3785 | |
0.3797 | |
0.3816 | |
0.3800 | |
0.3847 | |
0.3780 | |
0.3823 | |
0.3802 | |
0.3731 | |
0.3717 | |
0.3784 | |
0.3793 | |
0.3738 | |
0.3746 | |
0.3728 | |
0.3820 | |
0.3767 | |
0.3774 | |
0.3773 | |
0.3720 | |
0.3680 | |
0.3613 | |
0.3576 | |
0.3541 | |
0.3532 | |
0.3536 | |
0.3575 | |
0.3569 | |
0.3561 | |
0.3606 | |
0.3738 | |
0.3719 | |
0.3751 | |
0.3794 | |
0.3866 | |
0.3773 | |
0.3762 | |
0.3603 | |
0.3559 | |
0.3581 | |
0.3557 | |
0.3525 | |
0.3539 | |
0.3409 | |
0.3600 | |
0.3604 | |
0.3611 | |
0.3540 | |
0.3542 | |
0.3475 | |
0.3362 | |
0.3388 | |
0.3370 | |
0.3386 | |
0.3355 | |
0.3223 | |
0.3218 | |
0.3244 | |
0.3258 | |
0.3192 | |
0.3137 | |
0.3119 | |
0.3128 | |
0.3092 | |
0.3178 | |
0.3139 | |
0.3087 | |
0.3144 | |
0.3273 | |
0.3249 | |
0.3230 | |
0.3263 | |
0.3203 | |
0.3232 | |
0.3218 | |
0.3204 | |
0.3194 | |
0.3269 | |
0.3286 | |
0.3328 | |
0.3292 | |
0.3314 | |
0.3258 | |
0.3236 | |
0.3206 | |
0.3242 | |
0.3280 | |
0.3417 | |
0.3505 | |
0.3484 | |
0.3332 | |
0.3279 | |
0.3244 | |
0.3224 | |
0.3415 | |
0.3310 | |
0.2993 | |
0.3390 | |
0.3583 | |
0.3580 | |
0.3538 | |
0.3480 | |
0.3472 | |
0.3868 | |
0.3915 | |
0.3975 | |
0.4227 | |
0.4239 | |
0.4397 | |
0.4564 | |
0.4783 | |
0.4797 | |
0.4813 | |
0.4858 | |
0.4937 | |
0.5188 | |
0.5356 | |
0.5269 | |
0.5335 | |
0.5383 | |
0.4954 | |
0.4983 | |
0.4977 | |
0.4872 | |
0.4845 | |
0.4776 |