História das diárias CVE /RON desde segunda, 26 abril 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 0.07228 Leu romeno
o mínimo em
1 Escudo cabo-verdiano = 0.01730 Leu romeno
história preço de RON / CVE
Date | CVE/RON |
| 0.04513 |
| 0.04486 |
| 0.04513 |
| 0.04511 |
| 0.04504 |
| 0.04509 |
| 0.04502 |
| 0.04505 |
| 0.04520 |
| 0.04505 |
| 0.04505 |
| 0.04497 |
| 0.04509 |
| 0.04483 |
| 0.04503 |
| 0.04503 |
| 0.04515 |
| 0.04512 |
| 0.04512 |
| 0.04512 |
| 0.04513 |
| 0.04516 |
| 0.04502 |
| 0.04513 |
| 0.04503 |
| 0.04495 |
| 0.04498 |
| 0.04511 |
| 0.04499 |
| 0.04489 |
| 0.04498 |
| 0.04507 |
| 0.04486 |
| 0.04487 |
| 0.04488 |
| 0.04483 |
| 0.04534 |
| 0.04505 |
| 0.04497 |
| 0.04496 |
| 0.04488 |
| 0.04473 |
| 0.04472 |
| 0.04475 |
| 0.04480 |
| 0.04487 |
| 0.04476 |
| 0.04481 |
| 0.04467 |
| 0.04483 |
| 0.04479 |
| 0.04492 |
| 0.04453 |
| 0.04502 |
| 0.04503 |
| 0.04503 |
| 0.04474 |
| 0.04457 |
| 0.04463 |
| 0.04472 |
| 0.04500 |
| 0.04436 |
| 0.04431 |
| 0.04445 |
| 0.04460 |
| 0.04420 |
| 0.04442 |
| 0.04462 |
| 0.04451 |
| 0.04472 |
| 0.04433 |
| 0.04472 |
| 0.04442 |
| 0.04441 |
| 0.04484 |
| 0.04482 |
| 0.04491 |
| 0.04459 |
| 0.04407 |
| 0.04379 |
| 0.04249 |
| 0.04430 |
| 0.04451 |
| 0.04454 |
| 0.04476 |
| 0.04525 |
| 0.04440 |
| 0.04418 |
| 0.04397 |
| 0.04389 |
| 0.04457 |
| 0.04382 |
| 0.04440 |
| 0.04456 |
| 0.04472 |
| 0.04463 |
| 0.04543 |
| 0.04483 |
| 0.04478 |
| 0.04447 |
| 0.04509 |
| 0.04473 |
| 0.04441 |
| 0.04472 |
| 0.04457 |
| 0.04465 |
| 0.04477 |
| 0.04502 |
| 0.04478 |
| 0.04483 |
| 0.04480 |
| 0.04474 |
| 0.04476 |
| 0.04505 |
| 0.04462 |
| 0.04454 |
| 0.04453 |
| 0.04482 |
| 0.04449 |
| 0.04473 |
| 0.04472 |
| 0.04471 |
| 0.04470 |
| 0.04474 |
| 0.04466 |
| 0.04476 |
| 0.04495 |
| 0.04471 |
| 0.04458 |
| 0.04472 |
| 0.04469 |
| 0.04479 |
| 0.04474 |
| 0.04473 |
| 0.04473 |
| 0.04474 |
| 0.04476 |
| 0.04476 |
| 0.04452 |
| 0.04464 |
| 0.04468 |
| 0.04442 |
| 0.04420 |
| 0.04456 |
| 0.04455 |
| 0.04443 |
| 0.04309 |
| 0.04450 |
| 0.04443 |
| 0.04447 |
| 0.04414 |
| 0.04451 |
| 0.04445 |
| 0.04453 |
| 0.04448 |
| 0.04454 |
| 0.04439 |
| 0.04447 |
| 0.04421 |
| 0.04439 |
| 0.07228 |
| 0.04421 |
| 0.04418 |
| 0.04410 |
| 0.04394 |
| 0.04398 |
| 0.04414 |
| 0.04403 |
| 0.04391 |
| 0.04410 |
| 0.04395 |
| 0.04410 |
| 0.04413 |
| 0.04397 |
| 0.04392 |
| 0.04411 |
| 0.04427 |
| 0.04413 |
| 0.04391 |
| 0.04393 |
| 0.04397 |
| 0.04407 |
| 0.04384 |
| 0.04405 |
| 0.04397 |
| 0.04399 |
| 0.04380 |
| 0.04383 |
| 0.04397 |
| 0.04375 |
| 0.04429 |
| 0.04360 |
| 0.04367 |
| 0.04365 |
| 0.04088 |
| 0.04369 |
| 0.04375 |
| 0.04374 |
| 0.04384 |
| 0.04360 |
| 0.04341 |
| 0.04366 |
| 0.04388 |
| 0.04387 |
| 0.04367 |
| 0.04365 |
| 0.04362 |
| 0.04373 |
| 0.04376 |
| 0.04369 |
| 0.04364 |
| 0.04365 |
| 0.04373 |
| 0.04364 |
| 0.04349 |
| 0.04277 |
| 0.04346 |
| 0.04315 |
| 0.04311 |
| 0.04308 |
| 0.04323 |
| 0.04312 |
| 0.04315 |
| 0.04311 |
| 0.04323 |
| 0.04319 |
| 0.04294 |
| 0.04320 |
| 0.04307 |
| 0.04319 |
| 0.04316 |
| 0.04299 |
| 0.04299 |
| 0.04299 |
| 0.04302 |
| 0.04298 |
| 0.04304 |
| 0.04300 |
| 0.04309 |
| 0.04313 |
| 0.04290 |
| 0.04281 |
| 0.04274 |
| 0.04296 |
| 0.04278 |
| 0.04262 |
| 0.04275 |
| 0.04290 |
| 0.04291 |
| 0.04287 |
| 0.04295 |
| 0.04255 |
| 0.04281 |
| 0.04266 |
| 0.04256 |
| 0.04322 |
| 0.04295 |
| 0.04307 |
| 0.04294 |
| 0.04286 |
| 0.04304 |
| 0.04301 |
| 0.04288 |
| 0.04313 |
| 0.04305 |
| 0.04295 |
| 0.04290 |
| 0.04292 |
| 0.04302 |
| 0.04291 |
| 0.04303 |
| 0.04300 |
| 0.04320 |
| 0.04272 |
| 0.04227 |
| 0.04213 |
| 0.04206 |
| 0.04200 |
| 0.04199 |
| 0.04210 |
| 0.04201 |
| 0.04217 |
| 0.04216 |
| 0.04261 |
| 0.04208 |
| 0.04215 |
| 0.04217 |
| 0.04222 |
| 0.04227 |
| 0.04221 |
| 0.04210 |
| 0.04193 |
| 0.04181 |
| 0.04199 |
| 0.04189 |
| 0.04181 |
| 0.04204 |
| 0.04194 |
| 0.04177 |
| 0.04228 |
| 0.04208 |
| 0.04227 |
| 0.04211 |
| 0.04211 |
| 0.04211 |
| 0.04231 |
| 0.04208 |
| 0.04223 |
| 0.04176 |
| 0.04197 |
| 0.04221 |
| 0.04213 |
| 0.04214 |
| 0.04188 |
| 0.04210 |
| 0.04214 |
| 0.04205 |
| 0.04208 |
| 0.04210 |
| 0.04205 |
| 0.04190 |
| 0.04236 |
| 0.04192 |
| 0.04200 |
| 0.04198 |
| 0.04217 |
| 0.04162 |
| 0.04203 |
| 0.04216 |
| 0.04189 |
| 0.04174 |
| 0.04189 |
| 0.04182 |
| 0.04197 |
| 0.04207 |
| 0.04204 |
| 0.04145 |
| 0.04149 |
| 0.04156 |
| 0.04151 |
| 0.04122 |
| 0.04169 |
| 0.04149 |
| 0.04156 |
| 0.04160 |
| 0.04145 |
| 0.04162 |
| 0.04145 |
| 0.04146 |
| 0.04121 |
| 0.04125 |
| 0.04127 |
| 0.04125 |
| 0.04147 |
| 0.04133 |
| 0.04139 |
| 0.04159 |
| 0.04121 |
| 0.04115 |
| 0.04145 |
| 0.04118 |
| 0.04123 |
| 0.04122 |
| 0.04114 |
| 0.04106 |
| 0.04095 |
| 0.04089 |
| 0.04123 |
| 0.04127 |
| 0.04134 |
| 0.04126 |
| 0.04112 |
| 0.04092 |
| 0.04099 |
| 0.04078 |
| 0.04082 |
| 0.04078 |
| 0.04080 |
| 0.04080 |
| 0.04075 |
| 0.04116 |
| 0.04162 |
| 0.04096 |
| 0.04077 |
| 0.04076 |
| 0.04093 |
| 0.04089 |
| 0.04090 |
| 0.04079 |
| 0.04085 |
| 0.04084 |
| 0.04087 |
| 0.04075 |
| 0.04033 |
| 0.04033 |
| 0.04034 |
| 0.04032 |
| 0.04031 |
| 0.04037 |
| 0.04038 |
| 0.04044 |
| 0.04041 |
| 0.04041 |
| 0.04038 |
| 0.04057 |
| 0.04081 |
| 0.04094 |
| 0.04095 |
| 0.04112 |
| 0.04094 |
| 0.04082 |
| 0.04088 |
| 0.04078 |
| 0.04073 |
| 0.04079 |
| 0.04057 |
| 0.04062 |
| 0.04057 |
| 0.04047 |
| 0.04055 |
| 0.04047 |
| 0.04054 |
| 0.04046 |
| 0.04044 |
| 0.04049 |
| 0.04048 |
| 0.04055 |
| 0.04085 |
| 0.04130 |
| 0.04107 |
| 0.04116 |
| 0.04108 |
| 0.04103 |
| 0.04101 |
| 0.04091 |
| 0.04091 |
| 0.04068 |
| 0.04028 |
| 0.04027 |
| 0.04023 |
| 0.04046 |
| 0.04019 |
| 0.04026 |
| 0.04008 |
| 0.04002 |
| 0.04003 |
| 0.04006 |
| 0.04001 |
| 0.04004 |
| 0.04018 |
| 0.04021 |
| 0.04042 |
| 0.04015 |
| 0.04005 |
| 0.03997 |
| 0.04014 |
| 0.04003 |
| 0.04004 |
| 0.04065 |
| 0.04077 |
| 0.04067 |
| 0.04073 |
| 0.04065 |
| 0.04027 |
| 0.04037 |
| 0.04024 |
| 0.04031 |
| 0.04012 |
| 0.04003 |
| 0.04015 |
| 0.03990 |
| 0.04021 |
| 0.03993 |
| 0.04013 |
| 0.04032 |
| 0.04028 |
| 0.04030 |
| 0.04032 |
| 0.04028 |
| 0.04016 |
| 0.03996 |
| 0.04069 |
| 0.04087 |
| 0.04067 |
| 0.04075 |
| 0.04054 |
| 0.04055 |
| 0.04062 |
| 0.04027 |
| 0.04024 |
| 0.04026 |
| 0.04015 |
| 0.04013 |
| 0.04002 |
| 0.04013 |
| 0.04007 |
| 0.04000 |
| 0.04008 |
| 0.03998 |
| 0.03992 |
| 0.04001 |
| 0.03998 |
| 0.03986 |
| 0.03985 |
| 0.04020 |
| 0.04027 |
| 0.04018 |
| 0.03979 |
| 0.04034 |
| 0.03995 |
| 0.03979 |
| 0.03980 |
| 0.03985 |
| 0.03988 |
| 0.03972 |
| 0.03983 |
| 0.03994 |
| 0.04019 |
| 0.04018 |
| 0.04025 |
| 0.04039 |
| 0.04046 |
| 0.04048 |
| 0.04052 |
| 0.04047 |
| 0.04062 |
| 0.04091 |
| 0.04080 |
| 0.04105 |
| 0.04093 |
| 0.04071 |
| 0.04056 |
| 0.04075 |
| 0.04127 |
| 0.04114 |
| 0.04107 |
| 0.04082 |
| 0.04057 |
| 0.04063 |
| 0.04046 |
| 0.04040 |
| 0.04023 |
| 0.04028 |
| 0.04038 |
| 0.04042 |
| 0.04028 |
| 0.04027 |
| 0.04025 |
| 0.04046 |
| 0.04014 |
| 0.04044 |
| 0.04052 |
| 0.04044 |
| 0.04063 |
| 0.04009 |
| 0.04016 |
| 0.04040 |
| 0.04005 |
| 0.04001 |
| 0.03982 |
| 0.04013 |
| 0.04015 |
| 0.04041 |
| 0.04039 |
| 0.04110 |
| 0.04039 |
| 0.04102 |
| 0.04001 |
| 0.03940 |
| 0.03942 |
| 0.03921 |
| 0.03903 |
| 0.03927 |
| 0.03951 |
| 0.03970 |
| 0.03999 |
| 0.04004 |
| 0.04000 |
| 0.03988 |
| 0.03963 |
| 0.03957 |
| 0.03963 |
| 0.03978 |
| 0.03990 |
| 0.03954 |
| 0.03979 |
| 0.03945 |
| 0.03977 |
| 0.04004 |
| 0.04028 |
| 0.04004 |
| 0.04052 |
| 0.04114 |
| 0.04103 |
| 0.04104 |
| 0.04122 |
| 0.04103 |
| 0.04105 |
| 0.04126 |
| 0.04150 |
| 0.04145 |
| 0.04145 |
| 0.04103 |
| 0.04096 |
| 0.04079 |
| 0.04060 |
| 0.04077 |
| 0.04048 |
| 0.04084 |
| 0.04110 |
| 0.04163 |
| 0.04141 |
| 0.04200 |
| 0.04157 |
| 0.04114 |
| 0.04034 |
| 0.04052 |
| 0.04043 |
| 0.04038 |
| 0.04065 |
| 0.04049 |
| 0.04038 |
| 0.04025 |
| 0.03998 |
| 0.04005 |
| 0.03977 |
| 0.03979 |
| 0.03964 |
| 0.03970 |
| 0.03969 |
| 0.03987 |
| 0.03954 |
| 0.03946 |
| 0.03958 |
| 0.03944 |
| 0.03933 |
| 0.03954 |
| 0.03936 |
| 0.03943 |
| 0.03916 |
| 0.03957 |
| 0.03927 |
| 0.03891 |
| 0.03902 |
| 0.03934 |
| 0.03947 |
| 0.03952 |
| 0.03968 |
| 0.03943 |
| 0.03952 |
| 0.03910 |
| 0.03933 |
| 0.03924 |
| 0.03915 |
| 0.03885 |
| 0.03899 |
| 0.03895 |
| 0.03879 |
| 0.03846 |
| 0.03846 |
| 0.03860 |
| 0.03887 |
| 0.03845 |
| 0.03807 |
| 0.03854 |
| 0.03879 |
| 0.03837 |
| 0.03839 |
| 0.03841 |
| 0.03880 |
| 0.03802 |
| 0.03750 |
| 0.03743 |
| 0.03741 |
| 0.03729 |
| 0.03711 |
| 0.03711 |
| 0.03706 |
| 0.03703 |
| 0.03727 |
| 0.03742 |
| 0.03736 |
| 0.03780 |
| 0.03800 |
| 0.03800 |
| 0.03809 |
| 0.03843 |
| 0.03861 |
| 0.03867 |
| 0.03864 |
| 0.03881 |
| 0.03865 |
| 0.03875 |
| 0.03876 |
| 0.03893 |
| 0.03888 |
| 0.03913 |
| 0.03912 |
| 0.03891 |
| 0.03893 |
| 0.03886 |
| 0.03889 |
| 0.03876 |
| 0.03861 |
| 0.03897 |
| 0.03860 |
| 0.03874 |
| 0.03847 |
| 0.03865 |
| 0.03878 |
| 0.03886 |
| 0.03835 |
| 0.03825 |
| 0.03838 |
| 0.03834 |
| 0.03866 |
| 0.03871 |
| 0.03873 |
| 0.03854 |
| 0.03864 |
| 0.03932 |
| 0.03825 |
| 0.03830 |
| 0.03835 |
| 0.03790 |
| 0.03784 |
| 0.03808 |
| 0.03750 |
| 0.03736 |
| 0.03742 |
| 0.03778 |
| 0.03744 |
| 0.03714 |
| 0.03690 |
| 0.03720 |
| 0.03701 |
| 0.03704 |
| 0.03733 |
| 0.03738 |
| 0.03734 |
| 0.03749 |
| 0.03707 |
| 0.03734 |
| 0.03726 |
| 0.03744 |
| 0.03833 |
| 0.03808 |
| 0.03809 |
| 0.03854 |
| 0.03839 |
| 0.03869 |
| 0.03881 |
| 0.03899 |
| 0.03898 |
| 0.03910 |
| 0.03878 |
| 0.03898 |
| 0.03885 |
| 0.03873 |
| 0.03804 |
| 0.03875 |
| 0.03886 |
| 0.03854 |
| 0.03840 |
| 0.03824 |
| 0.03833 |
| 0.03808 |
| 0.03828 |
| 0.03812 |
| 0.03844 |
| 0.03832 |
| 0.03826 |
| 0.03825 |
| 0.03831 |
| 0.03818 |
| 0.03831 |
| 0.03791 |
| 0.03782 |
| 0.03791 |
| 0.03777 |
| 0.03825 |
| 0.03811 |
| 0.03836 |
| 0.03793 |
| 0.03751 |
| 0.03826 |
| 0.03906 |
| 0.03877 |
| 0.03910 |
| 0.03900 |
| 0.03869 |
| 0.03913 |
| 0.03850 |
| 0.03923 |
| 0.03879 |
| 0.03899 |
| 0.03887 |
| 0.03675 |
| 0.03653 |
| 0.03559 |
| 0.03599 |
| 0.03534 |
| 0.03465 |
| 0.03464 |
| 0.03448 |
| 0.03374 |
| 0.03314 |
| 0.03364 |
| 0.03296 |
| 0.03412 |
| 0.03554 |
| 0.03373 |
| 0.03320 |
| 0.03287 |
| 0.03244 |
| 0.03191 |
| 0.03194 |
| 0.03201 |
| 0.03229 |
| 0.03183 |
| 0.03218 |
| 0.03222 |
| 0.03251 |
| 0.03271 |
| 0.03302 |
| 0.03331 |
| 0.03326 |
| 0.03323 |
| 0.03278 |
| 0.03324 |
| 0.03279 |
| 0.03357 |
| 0.03301 |
| 0.03299 |
| 0.03229 |
| 0.03283 |
| 0.03328 |
| 0.03384 |
| 0.03398 |
| 0.03376 |
| 0.03399 |
| 0.03360 |
| 0.03336 |
| 0.03320 |
| 0.03303 |
| 0.03417 |
| 0.03373 |
| 0.03362 |
| 0.03257 |
| 0.03250 |
| 0.03162 |
| 0.03221 |
| 0.03190 |
| 0.03181 |
| 0.03258 |
| 0.03161 |
| 0.03123 |
| 0.03042 |
| 0.03035 |
| 0.03077 |
| 0.03019 |
| 0.03022 |
| 0.03052 |
| 0.03077 |
| 0.03070 |
| 0.02996 |
| 0.02977 |
| 0.02950 |
| 0.02966 |
| 0.02883 |
| 0.02879 |
| 0.02885 |
| 0.02838 |
| 0.02835 |
| 0.02835 |
| 0.02821 |
| 0.02882 |
| 0.02921 |
| 0.02975 |
| 0.02965 |
| 0.02966 |
| 0.02947 |
| 0.02963 |
| 0.02988 |
| 0.03040 |
| 0.03026 |
| 0.03011 |
| 0.03033 |
| 0.03046 |
| 0.03028 |
| 0.03067 |
| 0.03098 |
| 0.03061 |
| 0.03061 |
| 0.03090 |
| 0.03082 |
| 0.03092 |
| 0.03073 |
| 0.03067 |
| 0.03084 |
| 0.03030 |
| 0.03107 |
| 0.03128 |
| 0.03110 |
| 0.03157 |
| 0.03158 |
| 0.03165 |
| 0.03203 |
| 0.03194 |
| 0.03215 |
| 0.03179 |
| 0.03194 |
| 0.03207 |
| 0.03208 |
| 0.03211 |
| 0.03192 |
| 0.03199 |
| 0.03187 |
| 0.03196 |
| 0.03221 |
| 0.03174 |
| 0.03218 |
| 0.03226 |
| 0.03247 |
| 0.03238 |
| 0.03232 |
| 0.03304 |
| 0.03184 |
| 0.03208 |
| 0.03189 |
| 0.03192 |
| 0.03243 |
| 0.03203 |
| 0.03117 |
| 0.03159 |
| 0.03172 |
| 0.03207 |
| 0.03166 |
| 0.03176 |
| 0.03197 |
| 0.03161 |
| 0.03183 |
| 0.03183 |
| 0.03186 |
| 0.03273 |
| 0.03284 |
| 0.03298 |
| 0.03299 |
| 0.03316 |
| 0.03356 |
| 0.03339 |
| 0.03297 |
| 0.03311 |
| 0.03341 |
| 0.03291 |
| 0.03303 |
| 0.03328 |
| 0.03288 |
| 0.03258 |
| 0.03293 |
| 0.03258 |
| 0.03220 |
| 0.03208 |
| 0.03144 |
| 0.03174 |
| 0.03174 |
| 0.03177 |
| 0.03205 |
| 0.03232 |
| 0.03101 |
| 0.03160 |
| 0.03226 |
| 0.03221 |
| 0.03245 |
| 0.03268 |
| 0.03278 |
| 0.03275 |
| 0.03281 |
| 0.03298 |
| 0.03296 |
| 0.03285 |
| 0.03292 |
| 0.03259 |
| 0.03280 |
| 0.03280 |
| 0.03285 |
| 0.03285 |
| 0.03287 |
| 0.03294 |
| 0.03256 |
| 0.03279 |
| 0.03319 |
| 0.03268 |
| 0.03185 |
| 0.03357 |
| 0.03396 |
| 0.03452 |
| 0.03385 |
| 0.03506 |
| 0.03538 |
| 0.03610 |
| 0.03520 |
| 0.03587 |
| 0.03434 |
| 0.03528 |
| 0.03601 |
| 0.03589 |
| 0.03684 |
| 0.03694 |
| 0.03740 |
| 0.03754 |
| 0.03726 |
| 0.03722 |
| 0.03741 |
| 0.03754 |
| 0.03725 |
| 0.03719 |
| 0.03731 |
| 0.03720 |
| 0.03714 |
| 0.03719 |
| 0.03708 |
| 0.03741 |
| 0.03722 |
| 0.03723 |
| 0.03690 |
| 0.03692 |
| 0.03684 |
| 0.03702 |
| 0.03693 |
| 0.03703 |
| 0.03696 |
| 0.03664 |
| 0.03678 |
| 0.03651 |
| 0.03669 |