História das diárias RON /CVE desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Leu romeno = 57.7892 Escudo cabo-verdiano
o mínimo em
1 Leu romeno = 13.8346 Escudo cabo-verdiano
história preço de CVE / RON
Date | RON/CVE |
| 22.2000 |
| 22.1792 |
| 22.2107 |
| 22.1980 |
| 22.1240 |
| 22.1969 |
| 22.1963 |
| 22.2364 |
| 22.1778 |
| 22.3055 |
| 22.2072 |
| 22.2082 |
| 22.1477 |
| 22.1614 |
| 22.1620 |
| 22.1645 |
| 22.1565 |
| 22.1442 |
| 22.2100 |
| 22.1603 |
| 22.2077 |
| 22.2471 |
| 22.2343 |
| 22.1679 |
| 22.2250 |
| 22.2778 |
| 22.2328 |
| 22.1873 |
| 22.2927 |
| 22.2881 |
| 22.2818 |
| 22.3087 |
| 22.0550 |
| 22.1987 |
| 22.2391 |
| 22.2413 |
| 22.2820 |
| 22.3544 |
| 22.3612 |
| 22.3474 |
| 22.3238 |
| 22.2861 |
| 22.3422 |
| 22.3156 |
| 22.3881 |
| 22.3049 |
| 22.3246 |
| 22.2598 |
| 22.4580 |
| 22.2104 |
| 22.2066 |
| 22.2056 |
| 22.3525 |
| 22.4359 |
| 22.4053 |
| 22.3634 |
| 22.2220 |
| 22.5418 |
| 22.5692 |
| 22.4952 |
| 22.4228 |
| 22.6232 |
| 22.5134 |
| 22.4096 |
| 22.4680 |
| 22.3618 |
| 22.5556 |
| 22.3625 |
| 22.5147 |
| 22.5157 |
| 22.2991 |
| 22.3113 |
| 22.2673 |
| 22.4241 |
| 22.6899 |
| 22.8376 |
| 23.5364 |
| 22.5750 |
| 22.4677 |
| 22.4518 |
| 22.3411 |
| 22.1016 |
| 22.5200 |
| 22.6328 |
| 22.7404 |
| 22.7830 |
| 22.4369 |
| 22.8204 |
| 22.5235 |
| 22.4392 |
| 22.3602 |
| 22.4089 |
| 22.0122 |
| 22.3070 |
| 22.3314 |
| 22.4860 |
| 22.1774 |
| 22.3558 |
| 22.5178 |
| 22.3629 |
| 22.4352 |
| 22.3973 |
| 22.3367 |
| 22.2123 |
| 22.3304 |
| 22.3070 |
| 22.3222 |
| 22.3538 |
| 22.3422 |
| 22.1964 |
| 22.4102 |
| 22.4538 |
| 22.4543 |
| 22.3136 |
| 22.4772 |
| 22.3581 |
| 22.3601 |
| 22.3648 |
| 22.3713 |
| 22.3493 |
| 22.3929 |
| 22.3422 |
| 22.2461 |
| 22.3654 |
| 22.4311 |
| 22.3603 |
| 22.3778 |
| 22.3268 |
| 22.3519 |
| 22.3577 |
| 22.3562 |
| 22.3520 |
| 22.3432 |
| 22.3392 |
| 22.4621 |
| 22.4029 |
| 22.3830 |
| 22.5143 |
| 22.6263 |
| 22.4411 |
| 22.4483 |
| 22.5067 |
| 23.2050 |
| 22.4727 |
| 22.5081 |
| 22.4858 |
| 22.6543 |
| 22.4646 |
| 22.4990 |
| 22.4563 |
| 22.4832 |
| 22.4501 |
| 22.5284 |
| 22.4879 |
| 22.6173 |
| 22.5291 |
| 13.8346 |
| 22.6191 |
| 22.6368 |
| 22.6739 |
| 22.7585 |
| 22.7375 |
| 22.6575 |
| 22.7104 |
| 22.7725 |
| 22.6742 |
| 22.7556 |
| 22.6752 |
| 22.6600 |
| 22.7403 |
| 22.7665 |
| 22.6714 |
| 22.5909 |
| 22.6598 |
| 22.7721 |
| 22.7626 |
| 22.7431 |
| 22.6905 |
| 22.8101 |
| 22.6992 |
| 22.7427 |
| 22.7349 |
| 22.8335 |
| 22.8133 |
| 22.7405 |
| 22.8591 |
| 22.5795 |
| 22.9368 |
| 22.9000 |
| 22.9097 |
| 24.4637 |
| 22.8864 |
| 22.8571 |
| 22.8649 |
| 22.8107 |
| 22.9342 |
| 23.0375 |
| 22.9062 |
| 22.7885 |
| 22.7942 |
| 22.9008 |
| 22.9075 |
| 22.9260 |
| 22.8666 |
| 22.8534 |
| 22.8903 |
| 22.9141 |
| 22.9083 |
| 22.8655 |
| 22.9153 |
| 22.9916 |
| 23.3791 |
| 23.0079 |
| 23.1766 |
| 23.1976 |
| 23.2113 |
| 23.1301 |
| 23.1916 |
| 23.1765 |
| 23.1946 |
| 23.1328 |
| 23.1549 |
| 23.2865 |
| 23.1476 |
| 23.2184 |
| 23.1550 |
| 23.1683 |
| 23.2590 |
| 23.2602 |
| 23.2600 |
| 23.2466 |
| 23.2645 |
| 23.2355 |
| 23.2566 |
| 23.2090 |
| 23.1873 |
| 23.3078 |
| 23.3599 |
| 23.3991 |
| 23.2771 |
| 23.3742 |
| 23.4636 |
| 23.3895 |
| 23.3112 |
| 23.3028 |
| 23.3285 |
| 23.2847 |
| 23.5039 |
| 23.3586 |
| 23.4434 |
| 23.4970 |
| 23.1384 |
| 23.2852 |
| 23.2173 |
| 23.2895 |
| 23.3302 |
| 23.2315 |
| 23.2495 |
| 23.3207 |
| 23.1834 |
| 23.2309 |
| 23.2804 |
| 23.3092 |
| 23.2997 |
| 23.2466 |
| 23.3051 |
| 23.2403 |
| 23.2550 |
| 23.1491 |
| 23.4099 |
| 23.6564 |
| 23.7371 |
| 23.7758 |
| 23.8105 |
| 23.8162 |
| 23.7556 |
| 23.8059 |
| 23.7133 |
| 23.7183 |
| 23.4661 |
| 23.7658 |
| 23.7237 |
| 23.7120 |
| 23.6842 |
| 23.6583 |
| 23.6906 |
| 23.7552 |
| 23.8477 |
| 23.9151 |
| 23.8147 |
| 23.8694 |
| 23.9189 |
| 23.7892 |
| 23.8463 |
| 23.9399 |
| 23.6495 |
| 23.7623 |
| 23.6590 |
| 23.7456 |
| 23.7498 |
| 23.7469 |
| 23.6335 |
| 23.7662 |
| 23.6801 |
| 23.9449 |
| 23.8237 |
| 23.6937 |
| 23.7376 |
| 23.7296 |
| 23.8774 |
| 23.7515 |
| 23.7302 |
| 23.7806 |
| 23.7666 |
| 23.7552 |
| 23.7784 |
| 23.8684 |
| 23.6069 |
| 23.8565 |
| 23.8077 |
| 23.8202 |
| 23.7140 |
| 24.0255 |
| 23.7924 |
| 23.7170 |
| 23.8739 |
| 23.9574 |
| 23.8718 |
| 23.9102 |
| 23.8288 |
| 23.7711 |
| 23.7857 |
| 24.1272 |
| 24.1011 |
| 24.0597 |
| 24.0892 |
| 24.2579 |
| 23.9844 |
| 24.1012 |
| 24.0603 |
| 24.0393 |
| 24.1249 |
| 24.0277 |
| 24.1271 |
| 24.1202 |
| 24.2655 |
| 24.2430 |
| 24.2280 |
| 24.2431 |
| 24.1140 |
| 24.1962 |
| 24.1629 |
| 24.0468 |
| 24.2674 |
| 24.2994 |
| 24.1231 |
| 24.2854 |
| 24.2549 |
| 24.2613 |
| 24.3094 |
| 24.3529 |
| 24.4181 |
| 24.4566 |
| 24.2522 |
| 24.2325 |
| 24.1883 |
| 24.2362 |
| 24.3217 |
| 24.4409 |
| 24.3976 |
| 24.5240 |
| 24.4984 |
| 24.5235 |
| 24.5093 |
| 24.5077 |
| 24.5377 |
| 24.2976 |
| 24.0260 |
| 24.4149 |
| 24.5251 |
| 24.5317 |
| 24.4300 |
| 24.4539 |
| 24.4517 |
| 24.5148 |
| 24.4827 |
| 24.4848 |
| 24.4680 |
| 24.5377 |
| 24.7931 |
| 24.7970 |
| 24.7920 |
| 24.7998 |
| 24.8093 |
| 24.7714 |
| 24.7631 |
| 24.7309 |
| 24.7442 |
| 24.7486 |
| 24.7659 |
| 24.6502 |
| 24.5035 |
| 24.4264 |
| 24.4176 |
| 24.3177 |
| 24.4244 |
| 24.4995 |
| 24.4606 |
| 24.5203 |
| 24.5503 |
| 24.5188 |
| 24.6480 |
| 24.6196 |
| 24.6469 |
| 24.7123 |
| 24.6609 |
| 24.7087 |
| 24.6645 |
| 24.7161 |
| 24.7290 |
| 24.6960 |
| 24.7024 |
| 24.6605 |
| 24.4810 |
| 24.2134 |
| 24.3496 |
| 24.2962 |
| 24.3430 |
| 24.3750 |
| 24.3837 |
| 24.4463 |
| 24.4422 |
| 24.5800 |
| 24.8232 |
| 24.8318 |
| 24.8540 |
| 24.7165 |
| 24.8825 |
| 24.8413 |
| 24.9515 |
| 24.9883 |
| 24.9818 |
| 24.9646 |
| 24.9939 |
| 24.9724 |
| 24.8877 |
| 24.8695 |
| 24.7382 |
| 24.9087 |
| 24.9677 |
| 25.0199 |
| 24.9127 |
| 24.9839 |
| 24.9733 |
| 24.6009 |
| 24.5296 |
| 24.5852 |
| 24.5537 |
| 24.5981 |
| 24.8298 |
| 24.7705 |
| 24.8502 |
| 24.8088 |
| 24.9273 |
| 24.9836 |
| 24.9069 |
| 25.0599 |
| 24.8691 |
| 25.0421 |
| 24.9186 |
| 24.8014 |
| 24.8249 |
| 24.8153 |
| 24.8009 |
| 24.8286 |
| 24.9026 |
| 25.0235 |
| 24.5734 |
| 24.4667 |
| 24.5887 |
| 24.5412 |
| 24.6665 |
| 24.6582 |
| 24.6164 |
| 24.8301 |
| 24.8492 |
| 24.8393 |
| 24.9087 |
| 24.9195 |
| 24.9905 |
| 24.9186 |
| 24.9543 |
| 24.9995 |
| 24.9525 |
| 25.0119 |
| 25.0472 |
| 24.9917 |
| 25.0115 |
| 25.0858 |
| 25.0928 |
| 24.8758 |
| 24.8327 |
| 24.8874 |
| 25.1337 |
| 24.7875 |
| 25.0294 |
| 25.1297 |
| 25.1229 |
| 25.0936 |
| 25.0775 |
| 25.1786 |
| 25.1064 |
| 25.0375 |
| 24.8807 |
| 24.8893 |
| 24.8468 |
| 24.7613 |
| 24.7152 |
| 24.7024 |
| 24.6802 |
| 24.7107 |
| 24.6179 |
| 24.4461 |
| 24.5122 |
| 24.3624 |
| 24.4322 |
| 24.5622 |
| 24.6527 |
| 24.5424 |
| 24.2323 |
| 24.3061 |
| 24.3492 |
| 24.4991 |
| 24.6511 |
| 24.6140 |
| 24.7174 |
| 24.7513 |
| 24.8562 |
| 24.8255 |
| 24.7672 |
| 24.7385 |
| 24.8260 |
| 24.8343 |
| 24.8427 |
| 24.7173 |
| 24.9120 |
| 24.7309 |
| 24.6807 |
| 24.7258 |
| 24.6124 |
| 24.9451 |
| 24.9016 |
| 24.7542 |
| 24.9710 |
| 24.9925 |
| 25.1142 |
| 24.9181 |
| 24.9081 |
| 24.7442 |
| 24.7592 |
| 24.3331 |
| 24.7591 |
| 24.3761 |
| 24.9908 |
| 25.3827 |
| 25.3694 |
| 25.5057 |
| 25.6238 |
| 25.4664 |
| 25.3123 |
| 25.1905 |
| 25.0052 |
| 24.9728 |
| 24.9997 |
| 25.0738 |
| 25.2326 |
| 25.2720 |
| 25.2360 |
| 25.1356 |
| 25.0605 |
| 25.2887 |
| 25.1313 |
| 25.3485 |
| 25.1434 |
| 24.9774 |
| 24.8232 |
| 24.9767 |
| 24.6788 |
| 24.3096 |
| 24.3716 |
| 24.3661 |
| 24.2586 |
| 24.3695 |
| 24.3628 |
| 24.2389 |
| 24.0935 |
| 24.1275 |
| 24.1242 |
| 24.3717 |
| 24.4126 |
| 24.5141 |
| 24.6313 |
| 24.5306 |
| 24.7039 |
| 24.4850 |
| 24.3288 |
| 24.0215 |
| 24.1471 |
| 23.8084 |
| 24.0558 |
| 24.3061 |
| 24.7868 |
| 24.6805 |
| 24.7350 |
| 24.7654 |
| 24.5978 |
| 24.6972 |
| 24.7678 |
| 24.8434 |
| 25.0132 |
| 24.9668 |
| 25.1420 |
| 25.1321 |
| 25.2248 |
| 25.1897 |
| 25.1921 |
| 25.0836 |
| 25.2883 |
| 25.3417 |
| 25.2645 |
| 25.3555 |
| 25.4255 |
| 25.2932 |
| 25.4093 |
| 25.3628 |
| 25.5395 |
| 25.2718 |
| 25.4617 |
| 25.7010 |
| 25.6305 |
| 25.4223 |
| 25.3383 |
| 25.3058 |
| 25.2030 |
| 25.3591 |
| 25.3041 |
| 25.5723 |
| 25.4288 |
| 25.4817 |
| 25.5443 |
| 25.7394 |
| 25.6473 |
| 25.6714 |
| 25.7772 |
| 26.0011 |
| 26.0017 |
| 25.9061 |
| 25.7281 |
| 26.0055 |
| 26.2695 |
| 25.9498 |
| 25.7798 |
| 26.0642 |
| 26.0514 |
| 26.0329 |
| 25.7715 |
| 26.2985 |
| 26.6679 |
| 26.7183 |
| 26.7281 |
| 26.8137 |
| 26.9501 |
| 26.9485 |
| 26.9855 |
| 27.0059 |
| 26.8284 |
| 26.7207 |
| 26.7652 |
| 26.4585 |
| 26.3167 |
| 26.3170 |
| 26.2524 |
| 26.0198 |
| 25.8999 |
| 25.8630 |
| 25.8782 |
| 25.7641 |
| 25.8741 |
| 25.8065 |
| 25.8005 |
| 25.6890 |
| 25.7220 |
| 25.5533 |
| 25.5640 |
| 25.6982 |
| 25.6879 |
| 25.7344 |
| 25.7154 |
| 25.7968 |
| 25.8988 |
| 25.6606 |
| 25.9052 |
| 25.8123 |
| 25.9916 |
| 25.8734 |
| 25.7894 |
| 25.7340 |
| 26.0766 |
| 26.1462 |
| 26.0565 |
| 26.0832 |
| 25.8663 |
| 25.8349 |
| 25.8199 |
| 25.9500 |
| 25.8787 |
| 25.4348 |
| 26.1444 |
| 26.1066 |
| 26.0724 |
| 26.3839 |
| 26.4272 |
| 26.2608 |
| 26.6675 |
| 26.7668 |
| 26.7211 |
| 26.4659 |
| 26.7112 |
| 26.9266 |
| 27.1035 |
| 26.8847 |
| 27.0171 |
| 26.9995 |
| 26.7915 |
| 26.7530 |
| 26.7822 |
| 26.6715 |
| 26.9761 |
| 26.7806 |
| 26.8360 |
| 26.7126 |
| 26.0862 |
| 26.2621 |
| 26.2513 |
| 25.9451 |
| 26.0498 |
| 25.8442 |
| 25.7639 |
| 25.6477 |
| 25.6558 |
| 25.5731 |
| 25.7875 |
| 25.6569 |
| 25.7404 |
| 25.8226 |
| 26.2877 |
| 25.8048 |
| 25.7332 |
| 25.9449 |
| 26.0448 |
| 26.1503 |
| 26.0920 |
| 26.2613 |
| 26.1224 |
| 26.2334 |
| 26.0126 |
| 26.0960 |
| 26.1363 |
| 26.1414 |
| 26.0998 |
| 26.1892 |
| 26.1051 |
| 26.3816 |
| 26.4388 |
| 26.3780 |
| 26.4784 |
| 26.1435 |
| 26.2368 |
| 26.0700 |
| 26.3662 |
| 26.6574 |
| 26.1382 |
| 25.6027 |
| 25.7901 |
| 25.5761 |
| 25.6418 |
| 25.8454 |
| 25.5570 |
| 25.9714 |
| 25.4880 |
| 25.7799 |
| 25.6473 |
| 25.7256 |
| 27.2086 |
| 27.3778 |
| 28.0970 |
| 27.7883 |
| 28.2989 |
| 28.8571 |
| 28.8702 |
| 29.0000 |
| 29.6388 |
| 30.1780 |
| 29.7270 |
| 30.3418 |
| 29.3057 |
| 28.1364 |
| 29.6431 |
| 30.1245 |
| 30.4221 |
| 30.8247 |
| 31.3348 |
| 31.3048 |
| 31.2369 |
| 30.9711 |
| 31.4192 |
| 31.0793 |
| 31.0361 |
| 30.7578 |
| 30.5690 |
| 30.2841 |
| 30.0185 |
| 30.0618 |
| 30.0969 |
| 30.5107 |
| 30.0813 |
| 30.4941 |
| 29.7870 |
| 30.2951 |
| 30.3152 |
| 30.9728 |
| 30.4615 |
| 30.0474 |
| 29.5483 |
| 29.4253 |
| 29.6179 |
| 29.4223 |
| 29.7659 |
| 29.9777 |
| 30.1173 |
| 30.2760 |
| 29.2614 |
| 29.6487 |
| 29.7419 |
| 30.6988 |
| 30.7735 |
| 31.6220 |
| 31.0510 |
| 31.3506 |
| 31.4362 |
| 30.6968 |
| 31.6399 |
| 32.0236 |
| 32.8715 |
| 32.9462 |
| 32.5008 |
| 33.1279 |
| 33.0868 |
| 32.7639 |
| 32.4976 |
| 32.5764 |
| 33.3749 |
| 33.5857 |
| 33.8984 |
| 33.7184 |
| 34.6853 |
| 34.7391 |
| 34.6679 |
| 35.2414 |
| 35.2717 |
| 35.2743 |
| 35.4428 |
| 34.6963 |
| 34.2407 |
| 33.6161 |
| 33.7246 |
| 33.7195 |
| 33.9380 |
| 33.7453 |
| 33.4707 |
| 32.8996 |
| 33.0500 |
| 33.2155 |
| 32.9681 |
| 32.8347 |
| 33.0253 |
| 32.6048 |
| 32.2796 |
| 32.6676 |
| 32.6696 |
| 32.3618 |
| 32.4479 |
| 32.3424 |
| 32.5434 |
| 32.6053 |
| 32.4273 |
| 33.0065 |
| 32.1822 |
| 31.9686 |
| 32.1516 |
| 31.6801 |
| 31.6615 |
| 31.6001 |
| 31.2235 |
| 31.3123 |
| 31.1028 |
| 31.4540 |
| 31.3045 |
| 31.1858 |
| 31.1744 |
| 31.1455 |
| 31.3243 |
| 31.2597 |
| 31.3742 |
| 31.2926 |
| 31.0509 |
| 31.5054 |
| 31.0739 |
| 31.0004 |
| 30.7937 |
| 30.8815 |
| 30.9370 |
| 30.2667 |
| 31.4023 |
| 31.1696 |
| 31.3582 |
| 31.3299 |
| 30.8320 |
| 31.2200 |
| 32.0815 |
| 31.6535 |
| 31.5254 |
| 31.1827 |
| 31.5854 |
| 31.4843 |
| 31.2795 |
| 31.6333 |
| 31.4142 |
| 31.4195 |
| 31.3882 |
| 30.5560 |
| 30.4468 |
| 30.3203 |
| 30.3107 |
| 30.1576 |
| 29.8004 |
| 29.9478 |
| 30.3346 |
| 30.2042 |
| 29.9283 |
| 30.3817 |
| 30.2766 |
| 30.0457 |
| 30.4163 |
| 30.6940 |
| 30.3698 |
| 30.6894 |
| 31.0596 |
| 31.1698 |
| 31.8086 |
| 31.5058 |
| 31.5082 |
| 31.4785 |
| 31.2032 |
| 30.9370 |
| 32.2508 |
| 31.6444 |
| 31.0025 |
| 31.0492 |
| 30.8189 |
| 30.6016 |
| 30.5092 |
| 30.5383 |
| 30.4824 |
| 30.3222 |
| 30.3419 |
| 30.4387 |
| 30.3801 |
| 30.6879 |
| 30.4839 |
| 30.4921 |
| 30.4426 |
| 30.4397 |
| 30.4205 |
| 30.3551 |
| 30.7100 |
| 30.4940 |
| 30.1260 |
| 30.5987 |
| 31.4005 |
| 29.7923 |
| 29.4467 |
| 28.9682 |
| 29.5412 |
| 28.5236 |
| 28.2671 |
| 27.7025 |
| 28.4087 |
| 27.8763 |
| 29.1174 |
| 28.3428 |
| 27.7688 |
| 27.8663 |
| 27.1414 |
| 27.0740 |
| 26.7345 |
| 26.6384 |
| 26.8366 |
| 26.8706 |
| 26.7310 |
| 26.6382 |
| 26.8422 |
| 26.8894 |
| 26.8052 |
| 26.8801 |
| 26.9247 |
| 26.8865 |
| 26.9717 |
| 26.7321 |
| 26.8672 |
| 26.8566 |
| 27.1013 |
| 27.0820 |
| 27.1458 |
| 27.0118 |
| 27.0797 |
| 27.0016 |
| 27.0582 |
| 27.2924 |
| 27.1899 |
| 27.3922 |
| 27.2551 |
| 26.9447 |
| 27.1172 |