História das diárias CYP /MAD desde sexta, 30 abril 2004.
O máximo foi atingido em
1 Libra cipriota = 19.5568 Dirrã marroquino
o mínimo em
1 Libra cipriota = 17.4998 Dirrã marroquino
história preço de MAD / CYP
Date | CYP/MAD |
| 18.3451 |
| 18.5821 |
| 18.4288 |
| 18.4051 |
| 18.5144 |
| 18.4548 |
| 18.5018 |
| 18.4794 |
| 18.3661 |
| 18.5534 |
| 18.5033 |
| 18.6673 |
| 18.6740 |
| 18.7427 |
| 18.7027 |
| 18.6260 |
| 18.5633 |
| 18.4683 |
| 18.4860 |
| 18.5477 |
| 18.4838 |
| 18.5980 |
| 18.5834 |
| 18.7176 |
| 18.6480 |
| 18.8706 |
| 18.7155 |
| 18.6899 |
| 18.8770 |
| 18.9592 |
| 18.6981 |
| 18.7256 |
| 18.6654 |
| 18.8247 |
| 18.5018 |
| 18.7389 |
| 18.4631 |
| 18.4983 |
| 18.7644 |
| 18.6933 |
| 18.7688 |
| 18.8177 |
| 18.5696 |
| 18.5122 |
| 18.4859 |
| 18.5224 |
| 18.4358 |
| 18.6542 |
| 18.4532 |
| 18.3154 |
| 18.6142 |
| 18.6456 |
| 18.6217 |
| 18.5681 |
| 18.7000 |
| 18.8882 |
| 18.7656 |
| 18.7557 |
| 18.8050 |
| 19.0827 |
| 18.8746 |
| 19.0441 |
| 19.0005 |
| 18.8536 |
| 18.8766 |
| 18.8570 |
| 18.8035 |
| 18.8250 |
| 18.9475 |
| 18.7463 |
| 18.8865 |
| 19.0635 |
| 19.0876 |
| 19.0533 |
| 18.9621 |
| 18.8927 |
| 18.8141 |
| 18.8826 |
| 18.9238 |
| 18.7389 |
| 18.4700 |
| 18.4558 |
| 18.5194 |
| 18.2878 |
| 18.4028 |
| 17.9791 |
| 18.3417 |
| 18.5074 |
| 18.0382 |
| 18.0739 |
| 17.7871 |
| 18.1585 |
| 17.9179 |
| 18.0186 |
| 17.8197 |
| 18.2104 |
| 17.4998 |
| 17.8508 |
| 18.1177 |
| 18.1139 |
| 17.7976 |
| 18.0169 |
| 18.1809 |
| 18.1952 |
| 17.9904 |
| 18.1112 |
| 17.9774 |
| 18.1346 |
| 18.3278 |
| 18.1402 |
| 18.3343 |
| 18.2919 |
| 18.2419 |
| 18.1378 |
| 18.2140 |
| 18.1110 |
| 17.9747 |
| 17.9967 |
| 17.9581 |
| 17.9058 |
| 17.9776 |
| 17.8812 |
| 17.8481 |
| 17.7537 |
| 17.8621 |
| 17.7249 |
| 17.7437 |
| 17.9468 |
| 17.9916 |
| 17.9793 |
| 17.9630 |
| 17.9015 |
| 17.9405 |
| 17.9878 |
| 18.0210 |
| 18.0813 |
| 18.1038 |
| 18.0529 |
| 18.0444 |
| 18.0341 |
| 17.9969 |
| 18.0808 |
| 18.0509 |
| 18.0404 |
| 18.1088 |
| 18.0703 |
| 18.1315 |
| 18.1431 |
| 18.3130 |
| 18.3881 |
| 18.4941 |
| 18.3943 |
| 18.3552 |
| 18.3495 |
| 18.3849 |
| 18.3683 |
| 18.3406 |
| 18.2335 |
| 18.2656 |
| 18.2077 |
| 18.2762 |
| 18.3147 |
| 18.4237 |
| 18.5050 |
| 18.5250 |
| 18.4464 |
| 18.4990 |
| 18.5681 |
| 18.4772 |
| 18.3198 |
| 18.5400 |
| 18.6420 |
| 18.7640 |
| 19.3156 |
| 18.6270 |
| 18.5276 |
| 18.4341 |
| 18.5211 |
| 18.4590 |
| 18.3873 |
| 18.4958 |
| 18.4903 |
| 18.5786 |
| 18.6542 |
| 18.5282 |
| 18.5910 |
| 18.6044 |
| 18.5515 |
| 18.6590 |
| 18.5887 |
| 18.6417 |
| 18.5862 |
| 18.7921 |
| 18.8327 |
| 18.7211 |
| 18.6439 |
| 18.6607 |
| 18.6572 |
| 18.6067 |
| 18.6714 |
| 18.6873 |
| 18.5886 |
| 18.3871 |
| 18.3179 |
| 18.2041 |
| 18.3989 |
| 18.4098 |
| 18.6419 |
| 19.0299 |
| 19.0063 |
| 18.8667 |
| 18.0693 |
| 18.2077 |
| 18.3560 |
| 18.1864 |
| 18.0145 |
| 18.0064 |
| 18.0423 |
| 18.1672 |
| 18.1566 |
| 18.2332 |
| 18.2299 |
| 18.3229 |
| 18.3704 |
| 18.2547 |
| 18.2762 |
| 18.2433 |
| 18.2673 |
| 18.1643 |
| 18.2556 |
| 18.2325 |
| 18.2897 |
| 18.2788 |
| 18.3041 |
| 18.2214 |
| 18.1486 |
| 18.1831 |
| 18.2357 |
| 18.2304 |
| 18.2573 |
| 18.1103 |
| 18.1691 |
| 18.2057 |
| 18.3024 |
| 18.3205 |
| 18.2896 |
| 18.3875 |
| 18.3813 |
| 18.4027 |
| 18.5558 |
| 18.5236 |
| 18.5067 |
| 18.6132 |
| 18.5817 |
| 18.5399 |
| 18.4503 |
| 18.4977 |
| 18.4802 |
| 18.4618 |
| 18.4977 |
| 18.5318 |
| 18.5383 |
| 18.5279 |
| 18.5976 |
| 18.5863 |
| 18.5149 |
| 18.5595 |
| 18.5361 |
| 18.4319 |
| 18.4059 |
| 18.6333 |
| 18.6070 |
| 18.5735 |
| 18.6617 |
| 18.5947 |
| 18.7606 |
| 18.5928 |
| 18.5918 |
| 18.4452 |
| 18.4411 |
| 18.4288 |
| 18.5088 |
| 18.3945 |
| 18.5175 |
| 18.5405 |
| 18.5986 |
| 18.6719 |
| 18.6142 |
| 18.6689 |
| 18.7809 |
| 18.7350 |
| 18.6892 |
| 18.7263 |
| 18.7669 |
| 18.6965 |
| 18.5925 |
| 18.6986 |
| 18.8841 |
| 18.8778 |
| 18.9195 |
| 18.9417 |
| 18.8923 |
| 18.9612 |
| 18.9132 |
| 19.0075 |
| 18.9634 |
| 18.9127 |
| 19.0104 |
| 19.0924 |
| 19.0933 |
| 19.1816 |
| 19.2759 |
| 19.3853 |
| 19.3585 |
| 19.3554 |
| 19.4222 |
| 19.3202 |
| 19.3622 |
| 19.3704 |
| 19.4203 |
| 19.3634 |
| 19.3962 |
| 19.4025 |
| 19.3197 |
| 19.3151 |
| 19.1447 |
| 19.1519 |
| 18.9928 |
| 19.0437 |
| 19.0376 |
| 19.1010 |
| 19.1167 |
| 18.9585 |
| 18.9156 |
| 18.9609 |
| 18.9945 |
| 18.9583 |
| 18.9498 |
| 19.0285 |
| 19.0916 |
| 19.0846 |
| 19.0395 |
| 19.0827 |
| 19.1280 |
| 18.9877 |
| 19.0524 |
| 19.0641 |
| 18.9525 |
| 18.8537 |
| 18.8026 |
| 18.7835 |
| 18.6654 |
| 18.6492 |
| 18.6800 |
| 18.7155 |
| 18.6285 |
| 18.6986 |
| 18.5076 |
| 18.4717 |
| 18.4666 |
| 18.4238 |
| 18.2769 |
| 18.2496 |
| 18.2923 |
| 18.4187 |
| 18.3418 |
| 18.2837 |
| 18.2274 |
| 18.2325 |
| 18.2496 |
| 18.2359 |
| 18.3384 |
| 18.3248 |
| 18.3640 |
| 18.1522 |
| 18.2427 |
| 18.1471 |
| 18.1231 |
| 18.1129 |
| 18.2479 |
| 18.2684 |
| 18.2837 |
| 18.2188 |
| 18.3042 |
| 18.5059 |
| 18.4871 |
| 18.4170 |
| 18.4751 |
| 18.5674 |
| 18.6118 |
| 18.6220 |
| 18.5896 |
| 18.5503 |
| 18.5708 |
| 18.5981 |
| 18.6836 |
| 18.6255 |
| 18.5349 |
| 18.6015 |
| 18.5007 |
| 18.5455 |
| 18.5171 |
| 18.3666 |
| 18.5064 |
| 18.7005 |
| 18.6711 |
| 18.5920 |
| 18.5858 |
| 18.5974 |
| 18.6859 |
| 18.7119 |
| 18.7560 |
| 18.6475 |
| 18.6682 |
| 18.7164 |
| 18.7403 |
| 18.5771 |
| 18.6301 |
| 18.5349 |
| 18.4471 |
| 18.4690 |
| 18.5501 |
| 18.6145 |
| 18.5795 |
| 18.4324 |
| 18.3461 |
| 18.4110 |
| 18.4367 |
| 18.3277 |
| 18.4828 |
| 18.3608 |
| 18.4420 |
| 18.4380 |
| 18.1778 |
| 18.2236 |
| 18.2791 |
| 19.2604 |
| 19.3234 |
| 19.4071 |
| 19.4000 |
| 19.3824 |
| 19.4572 |
| 19.3907 |
| 19.3798 |
| 19.3513 |
| 19.3525 |
| 19.3521 |
| 19.2787 |
| 19.3325 |
| 19.3075 |
| 19.2038 |
| 19.1826 |
| 19.0718 |
| 19.2132 |
| 19.1186 |
| 19.1095 |
| 19.1078 |
| 19.1486 |
| 19.1560 |
| 19.1681 |
| 19.1859 |
| 19.1194 |
| 19.1628 |
| 19.0700 |
| 19.0166 |
| 19.0808 |
| 19.0919 |
| 19.1128 |
| 19.1551 |
| 19.1334 |
| 19.0941 |
| 19.2035 |
| 19.1912 |
| 19.0893 |
| 19.0613 |
| 19.1799 |
| 19.0794 |
| 19.0572 |
| 19.0765 |
| 19.0388 |
| 19.0121 |
| 18.9930 |
| 19.0354 |
| 18.9957 |
| 18.9663 |
| 18.9236 |
| 19.0972 |
| 19.0289 |
| 19.1951 |
| 19.1078 |
| 19.0311 |
| 18.8655 |
| 18.9662 |
| 18.9405 |
| 18.9281 |
| 18.8486 |
| 18.8654 |
| 18.8850 |
| 18.9656 |
| 18.9171 |
| 18.9113 |
| 18.9123 |
| 18.9351 |
| 18.8995 |
| 18.8672 |
| 18.9106 |
| 18.9537 |
| 18.9380 |
| 18.8920 |
| 18.8590 |
| 18.9178 |
| 18.9571 |
| 18.8877 |
| 18.8531 |
| 18.9057 |
| 18.9269 |
| 18.9070 |
| 19.0658 |
| 18.9134 |
| 18.8669 |
| 18.8645 |
| 18.7384 |
| 18.8226 |
| 18.7034 |
| 18.7736 |
| 18.7374 |
| 18.7237 |
| 18.6535 |
| 18.6508 |
| 18.6668 |
| 18.6149 |
| 18.6906 |
| 18.7555 |
| 18.7037 |
| 18.7201 |
| 18.8696 |
| 18.7430 |
| 18.6967 |
| 18.6601 |
| 18.7924 |
| 18.5556 |
| 18.5780 |
| 18.6629 |
| 18.6718 |
| 18.7270 |
| 18.7129 |
| 18.7164 |
| 18.7280 |
| 18.7300 |
| 18.7808 |
| 18.8701 |
| 18.8496 |
| 18.7215 |
| 18.7813 |
| 18.8020 |
| 18.8146 |
| 18.7524 |
| 18.7751 |
| 18.7323 |
| 18.7712 |
| 18.6634 |
| 18.7560 |
| 18.7080 |
| 18.7540 |
| 18.8206 |
| 18.8906 |
| 18.8930 |
| 18.9197 |
| 19.0594 |
| 18.9252 |
| 19.0212 |
| 19.0311 |
| 18.9477 |
| 18.8824 |
| 19.0037 |
| 19.0142 |
| 19.0497 |
| 19.0471 |
| 18.9778 |
| 18.9496 |
| 18.8298 |
| 18.9619 |
| 18.9665 |
| 18.9636 |
| 19.0113 |
| 19.1174 |
| 19.2317 |
| 19.0794 |
| 19.0893 |
| 19.0695 |
| 19.0878 |
| 19.0391 |
| 18.9706 |
| 18.9544 |
| 18.9351 |
| 18.9422 |
| 18.8944 |
| 18.8249 |
| 18.7878 |
| 18.8303 |
| 18.8057 |
| 18.8225 |
| 18.7391 |
| 18.7328 |
| 18.7369 |
| 18.8177 |
| 18.8110 |
| 18.6777 |
| 18.7408 |
| 18.8585 |
| 18.8146 |
| 18.7975 |
| 18.7439 |
| 18.7485 |
| 18.7611 |
| 18.8026 |
| 18.7435 |
| 18.8165 |
| 18.6730 |
| 18.6962 |
| 18.7013 |