Історія денної ставки CYP /MAD з п'ятниця, 30 квітень 2004.
Максимально було досягнуто
1 кіпрський фунт = 19.5568 марокканський дирхам
мінімум на
1 кіпрський фунт = 17.4998 марокканський дирхам
Date | CYP/MAD |
---|---|
18.3451 | |
18.5821 | |
18.4288 | |
18.4051 | |
18.5144 | |
18.4548 | |
18.5018 | |
18.4794 | |
18.3661 | |
18.5534 | |
18.5033 | |
18.6673 | |
18.6740 | |
18.7427 | |
18.7027 | |
18.6260 | |
18.5633 | |
18.4683 | |
18.4860 | |
18.5477 | |
18.4838 | |
18.5980 | |
18.5834 | |
18.7176 | |
18.6480 | |
18.8706 | |
18.7155 | |
18.6899 | |
18.8770 | |
18.9592 | |
18.6981 | |
18.7256 | |
18.6654 | |
18.8247 | |
18.5018 | |
18.7389 | |
18.4631 | |
18.4983 | |
18.7644 | |
18.6933 | |
18.7688 | |
18.8177 | |
18.5696 | |
18.5122 | |
18.4859 | |
18.5224 | |
18.4358 | |
18.6542 | |
18.4532 | |
18.3154 | |
18.6142 | |
18.6456 | |
18.6217 | |
18.5681 | |
18.7000 | |
18.8882 | |
18.7656 | |
18.7557 | |
18.8050 | |
19.0827 | |
18.8746 | |
19.0441 | |
19.0005 | |
18.8536 | |
18.8766 | |
18.8570 | |
18.8035 | |
18.8250 | |
18.9475 | |
18.7463 | |
18.8865 | |
19.0635 | |
19.0876 | |
19.0533 | |
18.9621 | |
18.8927 | |
18.8141 | |
18.8826 | |
18.9238 | |
18.7389 | |
18.4700 | |
18.4558 | |
18.5194 | |
18.2878 | |
18.4028 | |
17.9791 | |
18.3417 | |
18.5074 | |
18.0382 | |
18.0739 | |
17.7871 | |
18.1585 | |
17.9179 | |
18.0186 | |
17.8197 | |
18.2104 | |
17.4998 | |
17.8508 | |
18.1177 | |
18.1139 | |
17.7976 | |
18.0169 | |
18.1809 | |
18.1952 | |
17.9904 | |
18.1112 | |
17.9774 | |
18.1346 | |
18.3278 | |
18.1402 | |
18.3343 | |
18.2919 | |
18.2419 | |
18.1378 | |
18.2140 | |
18.1110 | |
17.9747 | |
17.9967 | |
17.9581 | |
17.9058 | |
17.9776 | |
17.8812 | |
17.8481 | |
17.7537 | |
17.8621 | |
17.7249 | |
17.7437 | |
17.9468 | |
17.9916 | |
17.9793 | |
17.9630 | |
17.9015 | |
17.9405 | |
17.9878 | |
18.0210 | |
18.0813 | |
18.1038 | |
18.0529 | |
18.0444 | |
18.0341 | |
17.9969 | |
18.0808 | |
18.0509 | |
18.0404 | |
18.1088 | |
18.0703 | |
18.1315 | |
18.1431 | |
18.3130 | |
18.3881 | |
18.4941 | |
18.3943 | |
18.3552 | |
18.3495 | |
18.3849 | |
18.3683 | |
18.3406 | |
18.2335 | |
18.2656 | |
18.2077 | |
18.2762 | |
18.3147 | |
18.4237 | |
18.5050 | |
18.5250 | |
18.4464 | |
18.4990 | |
18.5681 | |
18.4772 | |
18.3198 | |
18.5400 | |
18.6420 | |
18.7640 | |
19.3156 | |
18.6270 | |
18.5276 | |
18.4341 | |
18.5211 | |
18.4590 | |
18.3873 | |
18.4958 | |
18.4903 | |
18.5786 | |
18.6542 | |
18.5282 | |
18.5910 | |
18.6044 | |
18.5515 | |
18.6590 | |
18.5887 | |
18.6417 | |
18.5862 | |
18.7921 | |
18.8327 | |
18.7211 | |
18.6439 | |
18.6607 | |
18.6572 | |
18.6067 | |
18.6714 | |
18.6873 | |
18.5886 | |
18.3871 | |
18.3179 | |
18.2041 | |
18.3989 | |
18.4098 | |
18.6419 | |
19.0299 | |
19.0063 | |
18.8667 | |
18.0693 | |
18.2077 | |
18.3560 | |
18.1864 | |
18.0145 | |
18.0064 | |
18.0423 | |
18.1672 | |
18.1566 | |
18.2332 | |
18.2299 | |
18.3229 | |
18.3704 | |
18.2547 | |
18.2762 | |
18.2433 | |
18.2673 | |
18.1643 | |
18.2556 | |
18.2325 | |
18.2897 | |
18.2788 | |
18.3041 | |
18.2214 | |
18.1486 | |
18.1831 | |
18.2357 | |
18.2304 | |
18.2573 | |
18.1103 | |
18.1691 | |
18.2057 | |
18.3024 | |
18.3205 | |
18.2896 | |
18.3875 | |
18.3813 | |
18.4027 | |
18.5558 | |
18.5236 | |
18.5067 | |
18.6132 | |
18.5817 | |
18.5399 | |
18.4503 | |
18.4977 | |
18.4802 | |
18.4618 | |
18.4977 | |
18.5318 | |
18.5383 | |
18.5279 | |
18.5976 | |
18.5863 | |
18.5149 | |
18.5595 | |
18.5361 | |
18.4319 | |
18.4059 | |
18.6333 | |
18.6070 | |
18.5735 | |
18.6617 | |
18.5947 | |
18.7606 | |
18.5928 | |
18.5918 | |
18.4452 | |
18.4411 | |
18.4288 | |
18.5088 | |
18.3945 | |
18.5175 | |
18.5405 | |
18.5986 | |
18.6719 | |
18.6142 | |
18.6689 | |
18.7809 | |
18.7350 | |
18.6892 | |
18.7263 | |
18.7669 | |
18.6965 | |
18.5925 | |
18.6986 | |
18.8841 | |
18.8778 | |
18.9195 | |
18.9417 | |
18.8923 | |
18.9612 | |
18.9132 | |
19.0075 | |
18.9634 | |
18.9127 | |
19.0104 | |
19.0924 | |
19.0933 | |
19.1816 | |
19.2759 | |
19.3853 | |
19.3585 | |
19.3554 | |
19.4222 | |
19.3202 | |
19.3622 | |
19.3704 | |
19.4203 | |
19.3634 | |
19.3962 | |
19.4025 | |
19.3197 | |
19.3151 | |
19.1447 | |
19.1519 | |
18.9928 | |
19.0437 | |
19.0376 | |
19.1010 | |
19.1167 | |
18.9585 | |
18.9156 | |
18.9609 | |
18.9945 | |
18.9583 | |
18.9498 | |
19.0285 | |
19.0916 | |
19.0846 | |
19.0395 | |
19.0827 | |
19.1280 | |
18.9877 | |
19.0524 | |
19.0641 | |
18.9525 | |
18.8537 | |
18.8026 | |
18.7835 | |
18.6654 | |
18.6492 | |
18.6800 | |
18.7155 | |
18.6285 | |
18.6986 | |
18.5076 | |
18.4717 | |
18.4666 | |
18.4238 | |
18.2769 | |
18.2496 | |
18.2923 | |
18.4187 | |
18.3418 | |
18.2837 | |
18.2274 | |
18.2325 | |
18.2496 | |
18.2359 | |
18.3384 | |
18.3248 | |
18.3640 | |
18.1522 | |
18.2427 | |
18.1471 | |
18.1231 | |
18.1129 | |
18.2479 | |
18.2684 | |
18.2837 | |
18.2188 | |
18.3042 | |
18.5059 | |
18.4871 | |
18.4170 | |
18.4751 | |
18.5674 | |
18.6118 | |
18.6220 | |
18.5896 | |
18.5503 | |
18.5708 | |
18.5981 | |
18.6836 | |
18.6255 | |
18.5349 | |
18.6015 | |
18.5007 | |
18.5455 | |
18.5171 | |
18.3666 | |
18.5064 | |
18.7005 | |
18.6711 | |
18.5920 | |
18.5858 | |
18.5974 | |
18.6859 | |
18.7119 | |
18.7560 | |
18.6475 | |
18.6682 | |
18.7164 | |
18.7403 | |
18.5771 | |
18.6301 | |
18.5349 | |
18.4471 | |
18.4690 | |
18.5501 | |
18.6145 | |
18.5795 | |
18.4324 | |
18.3461 | |
18.4110 | |
18.4367 | |
18.3277 | |
18.4828 | |
18.3608 | |
18.4420 | |
18.4380 | |
18.1778 | |
18.2236 | |
18.2791 | |
19.2604 | |
19.3234 | |
19.4071 | |
19.4000 | |
19.3824 | |
19.4572 | |
19.3907 | |
19.3798 | |
19.3513 | |
19.3525 | |
19.3521 | |
19.2787 | |
19.3325 | |
19.3075 | |
19.2038 | |
19.1826 | |
19.0718 | |
19.2132 | |
19.1186 | |
19.1095 | |
19.1078 | |
19.1486 | |
19.1560 | |
19.1681 | |
19.1859 | |
19.1194 | |
19.1628 | |
19.0700 | |
19.0166 | |
19.0808 | |
19.0919 | |
19.1128 | |
19.1551 | |
19.1334 | |
19.0941 | |
19.2035 | |
19.1912 | |
19.0893 | |
19.0613 | |
19.1799 | |
19.0794 | |
19.0572 | |
19.0765 | |
19.0388 | |
19.0121 | |
18.9930 | |
19.0354 | |
18.9957 | |
18.9663 | |
18.9236 | |
19.0972 | |
19.0289 | |
19.1951 | |
19.1078 | |
19.0311 | |
18.8655 | |
18.9662 | |
18.9405 | |
18.9281 | |
18.8486 | |
18.8654 | |
18.8850 | |
18.9656 | |
18.9171 | |
18.9113 | |
18.9123 | |
18.9351 | |
18.8995 | |
18.8672 | |
18.9106 | |
18.9537 | |
18.9380 | |
18.8920 | |
18.8590 | |
18.9178 | |
18.9571 | |
18.8877 | |
18.8531 | |
18.9057 | |
18.9269 | |
18.9070 | |
19.0658 | |
18.9134 | |
18.8669 | |
18.8645 | |
18.7384 | |
18.8226 | |
18.7034 | |
18.7736 | |
18.7374 | |
18.7237 | |
18.6535 | |
18.6508 | |
18.6668 | |
18.6149 | |
18.6906 | |
18.7555 | |
18.7037 | |
18.7201 | |
18.8696 | |
18.7430 | |
18.6967 | |
18.6601 | |
18.7924 | |
18.5556 | |
18.5780 | |
18.6629 | |
18.6718 | |
18.7270 | |
18.7129 | |
18.7164 | |
18.7280 | |
18.7300 | |
18.7808 | |
18.8701 | |
18.8496 | |
18.7215 | |
18.7813 | |
18.8020 | |
18.8146 | |
18.7524 | |
18.7751 | |
18.7323 | |
18.7712 | |
18.6634 | |
18.7560 | |
18.7080 | |
18.7540 | |
18.8206 | |
18.8906 | |
18.8930 | |
18.9197 | |
19.0594 | |
18.9252 | |
19.0212 | |
19.0311 | |
18.9477 | |
18.8824 | |
19.0037 | |
19.0142 | |
19.0497 | |
19.0471 | |
18.9778 | |
18.9496 | |
18.8298 | |
18.9619 | |
18.9665 | |
18.9636 | |
19.0113 | |
19.1174 | |
19.2317 | |
19.0794 | |
19.0893 | |
19.0695 | |
19.0878 | |
19.0391 | |
18.9706 | |
18.9544 | |
18.9351 | |
18.9422 | |
18.8944 | |
18.8249 | |
18.7878 | |
18.8303 | |
18.8057 | |
18.8225 | |
18.7391 | |
18.7328 | |
18.7369 | |
18.8177 | |
18.8110 | |
18.6777 | |
18.7408 | |
18.8585 | |
18.8146 | |
18.7975 | |
18.7439 | |
18.7485 | |
18.7611 | |
18.8026 | |
18.7435 | |
18.8165 | |
18.6730 | |
18.6962 | |
18.7013 |