História das diárias EGP /KWD desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Libra egípcia = 0.053289 Dinar kuwaitiano
o mínimo em
1 Libra egípcia = 0.006206 Dinar kuwaitiano
história preço de KWD / EGP
Date | EGP/KWD |
| 0.006507 |
| 0.006582 |
| 0.006534 |
| 0.006412 |
| 0.006436 |
| 0.006399 |
| 0.006383 |
| 0.006465 |
| 0.006473 |
| 0.006490 |
| 0.006524 |
| 0.006263 |
| 0.009952 |
| 0.009945 |
| 0.009965 |
| 0.009966 |
| 0.009961 |
| 0.009956 |
| 0.009956 |
| 0.009933 |
| 0.009950 |
| 0.009919 |
| 0.009941 |
| 0.009954 |
| 0.009978 |
| 0.009990 |
| 0.009977 |
| 0.009963 |
| 0.009993 |
| 0.009990 |
| 0.010001 |
| 0.010008 |
| 0.010002 |
| 0.010002 |
| 0.009998 |
| 0.009995 |
| 0.009996 |
| 0.009979 |
| 0.009977 |
| 0.009983 |
| 0.009969 |
| 0.009959 |
| 0.009949 |
| 0.009938 |
| 0.009937 |
| 0.009919 |
| 0.009933 |
| 0.009950 |
| 0.009943 |
| 0.009939 |
| 0.009946 |
| 0.009990 |
| 0.009956 |
| 0.009945 |
| 0.009933 |
| 0.009920 |
| 0.009871 |
| 0.009914 |
| 0.009913 |
| 0.009919 |
| 0.009955 |
| 0.010027 |
| 0.010023 |
| 0.010026 |
| 0.010126 |
| 0.010151 |
| 0.010224 |
| 0.010298 |
| 0.011084 |
| 0.012378 |
| 0.012408 |
| 0.012396 |
| 0.012454 |
| 0.012509 |
| 0.012525 |
| 0.012573 |
| 0.012585 |
| 0.012723 |
| 0.012814 |
| 0.015780 |
| 0.015763 |
| 0.015785 |
| 0.015783 |
| 0.015841 |
| 0.015909 |
| 0.015922 |
| 0.016044 |
| 0.016042 |
| 0.016048 |
| 0.016019 |
| 0.015998 |
| 0.016154 |
| 0.016199 |
| 0.016278 |
| 0.016309 |
| 0.016266 |
| 0.016335 |
| 0.016353 |
| 0.016398 |
| 0.016430 |
| 0.016440 |
| 0.016634 |
| 0.016801 |
| 0.016606 |
| 0.016595 |
| 0.016472 |
| 0.016676 |
| 0.019321 |
| 0.019308 |
| 0.019271 |
| 0.019257 |
| 0.019245 |
| 0.019240 |
| 0.019268 |
| 0.019250 |
| 0.019233 |
| 0.019237 |
| 0.019217 |
| 0.019255 |
| 0.019293 |
| 0.019289 |
| 0.019254 |
| 0.019250 |
| 0.019246 |
| 0.019195 |
| 0.019186 |
| 0.019179 |
| 0.019173 |
| 0.019173 |
| 0.019192 |
| 0.019183 |
| 0.019170 |
| 0.019140 |
| 0.019123 |
| 0.019131 |
| 0.019152 |
| 0.019165 |
| 0.019159 |
| 0.019161 |
| 0.019129 |
| 0.019177 |
| 0.019187 |
| 0.019182 |
| 0.019212 |
| 0.019213 |
| 0.019241 |
| 0.019217 |
| 0.019159 |
| 0.019163 |
| 0.019194 |
| 0.019185 |
| 0.019195 |
| 0.019246 |
| 0.019191 |
| 0.019195 |
| 0.019228 |
| 0.019356 |
| 0.019230 |
| 0.019201 |
| 0.019228 |
| 0.019258 |
| 0.019242 |
| 0.019290 |
| 0.019369 |
| 0.019337 |
| 0.019261 |
| 0.019272 |
| 0.019324 |
| 0.019406 |
| 0.019322 |
| 0.019427 |
| 0.019419 |
| 0.019393 |
| 0.019472 |
| 0.019508 |
| 0.019529 |
| 0.019517 |
| 0.019486 |
| 0.019454 |
| 0.019461 |
| 0.019479 |
| 0.019485 |
| 0.019468 |
| 0.019442 |
| 0.019433 |
| 0.019396 |
| 0.019364 |
| 0.019237 |
| 0.019241 |
| 0.019199 |
| 0.019132 |
| 0.019170 |
| 0.019145 |
| 0.019246 |
| 0.019264 |
| 0.019166 |
| 0.019046 |
| 0.019027 |
| 0.019023 |
| 0.019017 |
| 0.019334 |
| 0.019487 |
| 0.019578 |
| 0.019635 |
| 0.019632 |
| 0.019714 |
| 0.019780 |
| 0.019621 |
| 0.019812 |
| 0.019957 |
| 0.019826 |
| 0.019619 |
| 0.019436 |
| 0.019559 |
| 0.019658 |
| 0.019492 |
| 0.019326 |
| 0.019206 |
| 0.019224 |
| 0.019232 |
| 0.019047 |
| 0.018863 |
| 0.018891 |
| 0.018907 |
| 0.018935 |
| 0.018845 |
| 0.018890 |
| 0.018816 |
| 0.018828 |
| 0.018805 |
| 0.018853 |
| 0.018838 |
| 0.018715 |
| 0.018697 |
| 0.018643 |
| 0.018652 |
| 0.018627 |
| 0.018602 |
| 0.018467 |
| 0.018347 |
| 0.018331 |
| 0.018327 |
| 0.018340 |
| 0.018370 |
| 0.018358 |
| 0.018323 |
| 0.018323 |
| 0.018321 |
| 0.018179 |
| 0.018194 |
| 0.018133 |
| 0.018153 |
| 0.018156 |
| 0.018090 |
| 0.017873 |
| 0.017809 |
| 0.017733 |
| 0.017726 |
| 0.017715 |
| 0.017530 |
| 0.017584 |
| 0.017552 |
| 0.017537 |
| 0.017559 |
| 0.017431 |
| 0.017326 |
| 0.017314 |
| 0.017325 |
| 0.017225 |
| 0.017146 |
| 0.017186 |
| 0.016915 |
| 0.016918 |
| 0.016914 |
| 0.016972 |
| 0.016969 |
| 0.016976 |
| 0.016976 |
| 0.016986 |
| 0.016940 |
| 0.016977 |
| 0.016989 |
| 0.016966 |
| 0.016947 |
| 0.016941 |
| 0.016911 |
| 0.016907 |
| 0.016906 |
| 0.016895 |
| 0.016906 |
| 0.016977 |
| 0.016866 |
| 0.016926 |
| 0.016932 |
| 0.016925 |
| 0.016927 |
| 0.016920 |
| 0.016924 |
| 0.016932 |
| 0.016887 |
| 0.016882 |
| 0.016905 |
| 0.016955 |
| 0.016935 |
| 0.016891 |
| 0.016877 |
| 0.016862 |
| 0.016909 |
| 0.017013 |
| 0.017049 |
| 0.016950 |
| 0.016941 |
| 0.016970 |
| 0.016929 |
| 0.016967 |
| 0.017006 |
| 0.017031 |
| 0.017015 |
| 0.016965 |
| 0.016984 |
| 0.016930 |
| 0.016962 |
| 0.016939 |
| 0.016971 |
| 0.016958 |
| 0.017072 |
| 0.016966 |
| 0.016926 |
| 0.016955 |
| 0.016953 |
| 0.017073 |
| 0.017011 |
| 0.017111 |
| 0.017146 |
| 0.017120 |
| 0.017120 |
| 0.017126 |
| 0.017136 |
| 0.017148 |
| 0.017113 |
| 0.017044 |
| 0.017054 |
| 0.017082 |
| 0.017100 |
| 0.017077 |
| 0.017021 |
| 0.017021 |
| 0.016969 |
| 0.016861 |
| 0.016897 |
| 0.016876 |
| 0.016957 |
| 0.016898 |
| 0.016739 |
| 0.016851 |
| 0.016750 |
| 0.016732 |
| 0.016751 |
| 0.016790 |
| 0.016867 |
| 0.016797 |
| 0.016836 |
| 0.016823 |
| 0.016865 |
| 0.016895 |
| 0.016811 |
| 0.016832 |
| 0.016807 |
| 0.017209 |
| 0.018250 |
| 0.019318 |
| 0.018806 |
| 0.017545 |
| 0.016134 |
| 0.015793 |
| 0.015696 |
| 0.015784 |
| 0.016336 |
| 0.016622 |
| 0.015851 |
| 0.015668 |
| 0.016543 |
| 0.016584 |
| 0.017012 |
| 0.017438 |
| 0.019147 |
| 0.019312 |
| 0.034155 |
| 0.034041 |
| 0.034155 |
| 0.034136 |
| 0.033988 |
| 0.033989 |
| 0.034052 |
| 0.034039 |
| 0.034006 |
| 0.034130 |
| 0.033886 |
| 0.034025 |
| 0.034058 |
| 0.033988 |
| 0.034107 |
| 0.034038 |
| 0.033960 |
| 0.034026 |
| 0.034021 |
| 0.034027 |
| 0.033907 |
| 0.034008 |
| 0.034001 |
| 0.034027 |
| 0.033937 |
| 0.033817 |
| 0.033964 |
| 0.033958 |
| 0.033978 |
| 0.034038 |
| 0.034049 |
| 0.033960 |
| 0.033844 |
| 0.038402 |
| 0.038373 |
| 0.038317 |
| 0.038189 |
| 0.038116 |
| 0.038405 |
| 0.038752 |
| 0.038852 |
| 0.038788 |
| 0.038882 |
| 0.038744 |
| 0.038741 |
| 0.038747 |
| 0.038709 |
| 0.038899 |
| 0.038864 |
| 0.038822 |
| 0.038569 |
| 0.037832 |
| 0.037722 |
| 0.037700 |
| 0.037675 |
| 0.038558 |
| 0.038620 |
| 0.038621 |
| 0.038551 |
| 0.038567 |
| 0.038609 |
| 0.038592 |
| 0.038454 |
| 0.038663 |
| 0.038686 |
| 0.038697 |
| 0.038680 |
| 0.038762 |
| 0.038666 |
| 0.039032 |
| 0.039600 |
| 0.039577 |
| 0.039571 |
| 0.039594 |
| 0.039735 |
| 0.039646 |
| 0.039509 |
| 0.039583 |
| 0.039550 |
| 0.039582 |
| 0.039607 |
| 0.039686 |
| 0.039540 |
| 0.039374 |
| 0.039289 |
| 0.039416 |
| 0.039088 |
| 0.038905 |
| 0.038806 |
| 0.038810 |
| 0.038770 |
| 0.038767 |
| 0.039706 |
| 0.040676 |
| 0.041108 |
| 0.041099 |
| 0.040973 |
| 0.040941 |
| 0.040826 |
| 0.040820 |
| 0.040718 |
| 0.040778 |
| 0.040757 |
| 0.040713 |
| 0.040565 |
| 0.040488 |
| 0.040373 |
| 0.040346 |
| 0.040343 |
| 0.040252 |
| 0.040167 |
| 0.040102 |
| 0.040050 |
| 0.039813 |
| 0.039763 |
| 0.039645 |
| 0.039625 |
| 0.039607 |
| 0.039565 |
| 0.039499 |
| 0.039446 |
| 0.039443 |
| 0.039415 |
| 0.039489 |
| 0.039459 |
| 0.039445 |
| 0.039461 |
| 0.039517 |
| 0.039613 |
| 0.039894 |
| 0.040070 |
| 0.040172 |
| 0.040242 |
| 0.040295 |
| 0.040414 |
| 0.040434 |
| 0.040468 |
| 0.040467 |
| 0.040426 |
| 0.040445 |
| 0.040517 |
| 0.040498 |
| 0.040594 |
| 0.040625 |
| 0.040543 |
| 0.040653 |
| 0.040610 |
| 0.040600 |
| 0.040678 |
| 0.040910 |
| 0.041022 |
| 0.041064 |
| 0.041082 |
| 0.041109 |
| 0.041174 |
| 0.041163 |
| 0.040963 |
| 0.040892 |
| 0.040963 |
| 0.041027 |
| 0.041048 |
| 0.041077 |
| 0.041092 |
| 0.041231 |
| 0.041411 |
| 0.040868 |
| 0.040733 |
| 0.040697 |
| 0.040703 |
| 0.040713 |
| 0.040642 |
| 0.040735 |
| 0.040825 |
| 0.040802 |
| 0.040622 |
| 0.040522 |
| 0.040503 |
| 0.040701 |
| 0.040867 |
| 0.040977 |
| 0.041015 |
| 0.041013 |
| 0.040962 |
| 0.041066 |
| 0.041218 |
| 0.041402 |
| 0.041714 |
| 0.042018 |
| 0.041671 |
| 0.041916 |
| 0.042048 |
| 0.042094 |
| 0.042039 |
| 0.041975 |
| 0.041945 |
| 0.041965 |
| 0.042346 |
| 0.042565 |
| 0.042930 |
| 0.043861 |
| 0.044489 |
| 0.045592 |
| 0.045618 |
| 0.045833 |
| 0.046063 |
| 0.046249 |
| 0.046287 |
| 0.046273 |
| 0.046098 |
| 0.046110 |
| 0.046007 |
| 0.046062 |
| 0.046126 |
| 0.046118 |
| 0.046096 |
| 0.046047 |
| 0.046268 |
| 0.046239 |
| 0.046306 |
| 0.046493 |
| 0.046483 |
| 0.046333 |
| 0.046459 |
| 0.046503 |
| 0.046450 |
| 0.046411 |
| 0.046259 |
| 0.046271 |
| 0.046272 |
| 0.046408 |
| 0.046473 |
| 0.046441 |
| 0.046212 |
| 0.046347 |
| 0.046028 |
| 0.046056 |
| 0.046099 |
| 0.046143 |
| 0.046171 |
| 0.046015 |
| 0.046049 |
| 0.046193 |
| 0.046201 |
| 0.046160 |
| 0.045967 |
| 0.046024 |
| 0.045960 |
| 0.046061 |
| 0.045975 |
| 0.046141 |
| 0.046332 |
| 0.046299 |
| 0.046208 |
| 0.046159 |
| 0.046198 |
| 0.046027 |
| 0.046024 |
| 0.046136 |
| 0.046098 |
| 0.046102 |
| 0.046118 |
| 0.046061 |
| 0.045973 |
| 0.046162 |
| 0.046409 |
| 0.046528 |
| 0.046641 |
| 0.046281 |
| 0.046281 |
| 0.045805 |
| 0.045678 |
| 0.045515 |
| 0.045782 |
| 0.045715 |
| 0.045961 |
| 0.046064 |
| 0.046277 |
| 0.046241 |
| 0.046057 |
| 0.046289 |
| 0.046218 |
| 0.046291 |
| 0.046034 |
| 0.046299 |
| 0.046522 |
| 0.046462 |
| 0.046485 |
| 0.046094 |
| 0.046439 |
| 0.046462 |
| 0.046351 |
| 0.046594 |
| 0.046608 |
| 0.046786 |
| 0.046902 |
| 0.047047 |
| 0.047292 |
| 0.047596 |
| 0.047748 |
| 0.047055 |
| 0.047829 |
| 0.048121 |
| 0.048392 |
| 0.048674 |
| 0.048463 |
| 0.048635 |
| 0.048652 |
| 0.048733 |
| 0.048684 |
| 0.048760 |
| 0.048951 |
| 0.049043 |
| 0.048881 |
| 0.048646 |
| 0.048782 |
| 0.049282 |
| 0.049657 |
| 0.049904 |
| 0.050059 |
| 0.050220 |
| 0.050494 |
| 0.050466 |
| 0.050575 |
| 0.050638 |
| 0.050572 |
| 0.050548 |
| 0.050545 |
| 0.050560 |
| 0.050733 |
| 0.050846 |
| 0.051003 |
| 0.051127 |
| 0.051246 |
| 0.051265 |
| 0.051361 |
| 0.051486 |
| 0.051525 |
| 0.051910 |
| 0.051261 |
| 0.051932 |
| 0.051946 |
| 0.052118 |
| 0.052420 |
| 0.052400 |
| 0.052442 |
| 0.052617 |
| 0.052719 |
| 0.052584 |
| 0.052569 |
| 0.052513 |
| 0.052747 |
| 0.052520 |
| 0.052864 |
| 0.052799 |
| 0.052797 |
| 0.052644 |
| 0.052282 |
| 0.052237 |
| 0.052075 |
| 0.051641 |
| 0.052198 |
| 0.052073 |
| 0.052301 |
| 0.052274 |
| 0.052260 |
| 0.052301 |
| 0.052350 |
| 0.052223 |
| 0.052250 |
| 0.052287 |
| 0.052048 |
| 0.051592 |
| 0.051902 |
| 0.051891 |
| 0.051897 |
| 0.051857 |
| 0.051813 |
| 0.052074 |
| 0.051685 |
| 0.051567 |
| 0.051487 |
| 0.051143 |
| 0.051527 |
| 0.051333 |
| 0.051516 |
| 0.051485 |
| 0.051585 |
| 0.051984 |
| 0.051275 |
| 0.051598 |
| 0.051590 |
| 0.051729 |
| 0.051742 |
| 0.051920 |
| 0.051779 |
| 0.051678 |
| 0.051684 |
| 0.051435 |
| 0.052318 |
| 0.052463 |
| 0.052480 |
| 0.052204 |
| 0.052514 |
| 0.052856 |
| 0.053005 |
| 0.052016 |
| 0.051024 |
| 0.051389 |
| 0.050880 |
| 0.049871 |
| 0.049829 |
| 0.049627 |
| 0.049850 |
| 0.049673 |
| 0.049269 |
| 0.049093 |
| 0.048902 |
| 0.048712 |
| 0.047990 |
| 0.048160 |
| 0.048187 |
| 0.049136 |
| 0.048954 |
| 0.048740 |
| 0.049185 |
| 0.049741 |
| 0.049783 |
| 0.049942 |
| 0.050135 |
| 0.050449 |
| 0.050096 |
| 0.050045 |
| 0.050063 |
| 0.049917 |
| 0.049713 |
| 0.049621 |
| 0.049276 |
| 0.049730 |
| 0.049554 |
| 0.049576 |
| 0.049494 |
| 0.049728 |
| 0.049792 |
| 0.049897 |
| 0.049415 |
| 0.049138 |
| 0.048755 |
| 0.048757 |
| 0.048589 |
| 0.048694 |
| 0.048476 |
| 0.049565 |
| 0.049724 |
| 0.049711 |
| 0.049750 |
| 0.049622 |
| 0.049229 |
| 0.049092 |
| 0.049508 |
| 0.049938 |
| 0.049636 |
| 0.049436 |
| 0.049690 |
| 0.049543 |
| 0.049576 |
| 0.049625 |
| 0.049542 |
| 0.050005 |
| 0.050267 |
| 0.050528 |
| 0.050166 |
| 0.050403 |
| 0.050463 |
| 0.050419 |
| 0.050035 |
| 0.050070 |
| 0.049811 |
| 0.049697 |
| 0.049795 |
| 0.049731 |
| 0.049661 |
| 0.049960 |
| 0.049885 |
| 0.049993 |
| 0.050607 |
| 0.050467 |
| 0.050577 |
| 0.050611 |
| 0.050657 |
| 0.050612 |
| 0.050599 |
| 0.050592 |
| 0.050567 |
| 0.050750 |
| 0.050811 |
| 0.050817 |
| 0.050851 |
| 0.050837 |
| 0.050773 |
| 0.050768 |
| 0.050765 |
| 0.050730 |
| 0.050710 |
| 0.050701 |
| 0.050729 |
| 0.050785 |
| 0.050744 |
| 0.050745 |
| 0.050781 |
| 0.050725 |
| 0.050709 |
| 0.050692 |
| 0.050625 |
| 0.050615 |
| 0.050588 |
| 0.050612 |
| 0.050561 |
| 0.050567 |
| 0.050518 |
| 0.050501 |
| 0.050501 |
| 0.050474 |
| 0.050376 |
| 0.050413 |
| 0.050409 |
| 0.050386 |
| 0.050449 |
| 0.050425 |
| 0.050409 |
| 0.050468 |
| 0.050066 |
| 0.050399 |
| 0.050425 |
| 0.050417 |
| 0.050420 |
| 0.050367 |
| 0.050407 |
| 0.050416 |
| 0.050405 |
| 0.050360 |
| 0.050324 |
| 0.050352 |
| 0.050317 |
| 0.050583 |
| 0.050304 |
| 0.050310 |
| 0.050346 |
| 0.050822 |
| 0.050895 |
| 0.050854 |
| 0.050867 |
| 0.050904 |
| 0.050907 |
| 0.050903 |
| 0.050902 |
| 0.050942 |
| 0.050940 |
| 0.050957 |
| 0.050977 |
| 0.050964 |
| 0.050981 |
| 0.051015 |
| 0.050974 |
| 0.050963 |
| 0.050885 |
| 0.049100 |
| 0.050858 |
| 0.050900 |
| 0.050812 |
| 0.050772 |
| 0.050731 |
| 0.050756 |
| 0.050391 |
| 0.050746 |
| 0.050658 |
| 0.050712 |
| 0.050698 |
| 0.050713 |
| 0.050445 |
| 0.050740 |
| 0.050700 |
| 0.050618 |
| 0.050639 |
| 0.050633 |
| 0.050634 |
| 0.050620 |
| 0.050603 |
| 0.050620 |
| 0.050549 |
| 0.050582 |
| 0.050494 |
| 0.050509 |
| 0.050382 |
| 0.050409 |
| 0.050383 |
| 0.050307 |
| 0.050358 |
| 0.050371 |
| 0.050351 |
| 0.050353 |
| 0.050308 |
| 0.050338 |
| 0.050386 |
| 0.050379 |
| 0.050372 |
| 0.050384 |
| 0.050400 |
| 0.050364 |
| 0.050375 |
| 0.050355 |
| 0.050259 |
| 0.050218 |
| 0.050183 |
| 0.050041 |
| 0.049797 |
| 0.049251 |
| 0.049151 |
| 0.048510 |
| 0.047392 |
| 0.047263 |
| 0.047429 |
| 0.047319 |
| 0.047481 |
| 0.047278 |
| 0.047597 |
| 0.047252 |
| 0.046914 |
| 0.047137 |
| 0.047657 |
| 0.047204 |
| 0.047231 |
| 0.047554 |
| 0.047319 |
| 0.047322 |
| 0.047523 |
| 0.047638 |
| 0.047381 |
| 0.047358 |
| 0.047404 |
| 0.047542 |
| 0.047523 |
| 0.047616 |
| 0.047138 |
| 0.047499 |
| 0.047552 |
| 0.047627 |
| 0.047428 |
| 0.047106 |
| 0.047524 |
| 0.047553 |
| 0.047734 |
| 0.047681 |
| 0.047600 |
| 0.047901 |
| 0.047577 |