Історія денної ставки EGP /KWD з вівторок, 27 квітень 2004.
Максимально було досягнуто
1 єгипетський фунт = 0.053289 кувейтський динар
мінімум на
1 єгипетський фунт = 0.006206 кувейтський динар
Date | EGP/KWD |
---|---|
0.006429 | |
0.006507 | |
0.006507 | |
0.006582 | |
0.006534 | |
0.006412 | |
0.006436 | |
0.006399 | |
0.006383 | |
0.006465 | |
0.006473 | |
0.006490 | |
0.006524 | |
0.006263 | |
0.009952 | |
0.009945 | |
0.009965 | |
0.009966 | |
0.009961 | |
0.009956 | |
0.009956 | |
0.009933 | |
0.009950 | |
0.009919 | |
0.009941 | |
0.009954 | |
0.009978 | |
0.009990 | |
0.009977 | |
0.009963 | |
0.009993 | |
0.009990 | |
0.010001 | |
0.010008 | |
0.010002 | |
0.010002 | |
0.009998 | |
0.009995 | |
0.009996 | |
0.009979 | |
0.009977 | |
0.009983 | |
0.009969 | |
0.009959 | |
0.009949 | |
0.009938 | |
0.009937 | |
0.009919 | |
0.009933 | |
0.009950 | |
0.009943 | |
0.009939 | |
0.009946 | |
0.009990 | |
0.009956 | |
0.009945 | |
0.009933 | |
0.009920 | |
0.009871 | |
0.009914 | |
0.009913 | |
0.009919 | |
0.009955 | |
0.010027 | |
0.010023 | |
0.010026 | |
0.010126 | |
0.010151 | |
0.010224 | |
0.010298 | |
0.011084 | |
0.012378 | |
0.012408 | |
0.012396 | |
0.012454 | |
0.012509 | |
0.012525 | |
0.012573 | |
0.012585 | |
0.012723 | |
0.012814 | |
0.015780 | |
0.015763 | |
0.015785 | |
0.015783 | |
0.015841 | |
0.015909 | |
0.015922 | |
0.016044 | |
0.016042 | |
0.016048 | |
0.016019 | |
0.015998 | |
0.016154 | |
0.016199 | |
0.016278 | |
0.016309 | |
0.016266 | |
0.016335 | |
0.016353 | |
0.016398 | |
0.016430 | |
0.016440 | |
0.016634 | |
0.016801 | |
0.016606 | |
0.016595 | |
0.016472 | |
0.016676 | |
0.019321 | |
0.019308 | |
0.019271 | |
0.019257 | |
0.019245 | |
0.019240 | |
0.019268 | |
0.019250 | |
0.019233 | |
0.019237 | |
0.019217 | |
0.019255 | |
0.019293 | |
0.019289 | |
0.019254 | |
0.019250 | |
0.019246 | |
0.019195 | |
0.019186 | |
0.019179 | |
0.019173 | |
0.019173 | |
0.019192 | |
0.019183 | |
0.019170 | |
0.019140 | |
0.019123 | |
0.019131 | |
0.019152 | |
0.019165 | |
0.019159 | |
0.019161 | |
0.019129 | |
0.019177 | |
0.019187 | |
0.019182 | |
0.019212 | |
0.019213 | |
0.019241 | |
0.019217 | |
0.019159 | |
0.019163 | |
0.019194 | |
0.019185 | |
0.019195 | |
0.019246 | |
0.019191 | |
0.019195 | |
0.019228 | |
0.019356 | |
0.019230 | |
0.019201 | |
0.019228 | |
0.019258 | |
0.019242 | |
0.019290 | |
0.019369 | |
0.019337 | |
0.019261 | |
0.019272 | |
0.019324 | |
0.019406 | |
0.019322 | |
0.019427 | |
0.019419 | |
0.019393 | |
0.019472 | |
0.019508 | |
0.019529 | |
0.019517 | |
0.019486 | |
0.019454 | |
0.019461 | |
0.019479 | |
0.019485 | |
0.019468 | |
0.019442 | |
0.019433 | |
0.019396 | |
0.019364 | |
0.019237 | |
0.019241 | |
0.019199 | |
0.019132 | |
0.019170 | |
0.019145 | |
0.019246 | |
0.019264 | |
0.019166 | |
0.019046 | |
0.019027 | |
0.019023 | |
0.019017 | |
0.019334 | |
0.019487 | |
0.019578 | |
0.019635 | |
0.019632 | |
0.019714 | |
0.019780 | |
0.019621 | |
0.019812 | |
0.019957 | |
0.019826 | |
0.019619 | |
0.019436 | |
0.019559 | |
0.019658 | |
0.019492 | |
0.019326 | |
0.019206 | |
0.019224 | |
0.019232 | |
0.019047 | |
0.018863 | |
0.018891 | |
0.018907 | |
0.018935 | |
0.018845 | |
0.018890 | |
0.018816 | |
0.018828 | |
0.018805 | |
0.018853 | |
0.018838 | |
0.018715 | |
0.018697 | |
0.018643 | |
0.018652 | |
0.018627 | |
0.018602 | |
0.018467 | |
0.018347 | |
0.018331 | |
0.018327 | |
0.018340 | |
0.018370 | |
0.018358 | |
0.018323 | |
0.018323 | |
0.018321 | |
0.018179 | |
0.018194 | |
0.018133 | |
0.018153 | |
0.018156 | |
0.018090 | |
0.017873 | |
0.017809 | |
0.017733 | |
0.017726 | |
0.017715 | |
0.017530 | |
0.017584 | |
0.017552 | |
0.017537 | |
0.017559 | |
0.017431 | |
0.017326 | |
0.017314 | |
0.017325 | |
0.017225 | |
0.017146 | |
0.017186 | |
0.016915 | |
0.016918 | |
0.016914 | |
0.016972 | |
0.016969 | |
0.016976 | |
0.016976 | |
0.016986 | |
0.016940 | |
0.016977 | |
0.016989 | |
0.016966 | |
0.016947 | |
0.016941 | |
0.016911 | |
0.016907 | |
0.016906 | |
0.016895 | |
0.016906 | |
0.016977 | |
0.016866 | |
0.016926 | |
0.016932 | |
0.016925 | |
0.016927 | |
0.016920 | |
0.016924 | |
0.016932 | |
0.016887 | |
0.016882 | |
0.016905 | |
0.016955 | |
0.016935 | |
0.016891 | |
0.016877 | |
0.016862 | |
0.016909 | |
0.017013 | |
0.017049 | |
0.016950 | |
0.016941 | |
0.016970 | |
0.016929 | |
0.016967 | |
0.017006 | |
0.017031 | |
0.017015 | |
0.016965 | |
0.016984 | |
0.016930 | |
0.016962 | |
0.016939 | |
0.016971 | |
0.016958 | |
0.017072 | |
0.016966 | |
0.016926 | |
0.016955 | |
0.016953 | |
0.017073 | |
0.017011 | |
0.017111 | |
0.017146 | |
0.017120 | |
0.017120 | |
0.017126 | |
0.017136 | |
0.017148 | |
0.017113 | |
0.017044 | |
0.017054 | |
0.017082 | |
0.017100 | |
0.017077 | |
0.017021 | |
0.017021 | |
0.016969 | |
0.016861 | |
0.016897 | |
0.016876 | |
0.016957 | |
0.016898 | |
0.016739 | |
0.016851 | |
0.016750 | |
0.016732 | |
0.016751 | |
0.016790 | |
0.016867 | |
0.016797 | |
0.016836 | |
0.016823 | |
0.016865 | |
0.016895 | |
0.016811 | |
0.016832 | |
0.016807 | |
0.017209 | |
0.018250 | |
0.019318 | |
0.018806 | |
0.017545 | |
0.016134 | |
0.015793 | |
0.015696 | |
0.015784 | |
0.016336 | |
0.016622 | |
0.015851 | |
0.015668 | |
0.016543 | |
0.016584 | |
0.017012 | |
0.017438 | |
0.019147 | |
0.019312 | |
0.034155 | |
0.034041 | |
0.034155 | |
0.034136 | |
0.033988 | |
0.033989 | |
0.034052 | |
0.034039 | |
0.034006 | |
0.034130 | |
0.033886 | |
0.034025 | |
0.034058 | |
0.033988 | |
0.034107 | |
0.034038 | |
0.033960 | |
0.034026 | |
0.034021 | |
0.034027 | |
0.033907 | |
0.034008 | |
0.034001 | |
0.034027 | |
0.033937 | |
0.033817 | |
0.033964 | |
0.033958 | |
0.033978 | |
0.034038 | |
0.034049 | |
0.033960 | |
0.033844 | |
0.038402 | |
0.038373 | |
0.038317 | |
0.038189 | |
0.038116 | |
0.038405 | |
0.038752 | |
0.038852 | |
0.038788 | |
0.038882 | |
0.038744 | |
0.038741 | |
0.038747 | |
0.038709 | |
0.038899 | |
0.038864 | |
0.038822 | |
0.038569 | |
0.037832 | |
0.037722 | |
0.037700 | |
0.037675 | |
0.038558 | |
0.038620 | |
0.038621 | |
0.038551 | |
0.038567 | |
0.038609 | |
0.038592 | |
0.038454 | |
0.038663 | |
0.038686 | |
0.038697 | |
0.038680 | |
0.038762 | |
0.038666 | |
0.039032 | |
0.039600 | |
0.039577 | |
0.039571 | |
0.039594 | |
0.039735 | |
0.039646 | |
0.039509 | |
0.039583 | |
0.039550 | |
0.039582 | |
0.039607 | |
0.039686 | |
0.039540 | |
0.039374 | |
0.039289 | |
0.039416 | |
0.039088 | |
0.038905 | |
0.038806 | |
0.038810 | |
0.038770 | |
0.038767 | |
0.039706 | |
0.040676 | |
0.041108 | |
0.041099 | |
0.040973 | |
0.040941 | |
0.040826 | |
0.040820 | |
0.040718 | |
0.040778 | |
0.040757 | |
0.040713 | |
0.040565 | |
0.040488 | |
0.040373 | |
0.040346 | |
0.040343 | |
0.040252 | |
0.040167 | |
0.040102 | |
0.040050 | |
0.039813 | |
0.039763 | |
0.039645 | |
0.039625 | |
0.039607 | |
0.039565 | |
0.039499 | |
0.039446 | |
0.039443 | |
0.039415 | |
0.039489 | |
0.039459 | |
0.039445 | |
0.039461 | |
0.039517 | |
0.039613 | |
0.039894 | |
0.040070 | |
0.040172 | |
0.040242 | |
0.040295 | |
0.040414 | |
0.040434 | |
0.040468 | |
0.040467 | |
0.040426 | |
0.040445 | |
0.040517 | |
0.040498 | |
0.040594 | |
0.040625 | |
0.040543 | |
0.040653 | |
0.040610 | |
0.040600 | |
0.040678 | |
0.040910 | |
0.041022 | |
0.041064 | |
0.041082 | |
0.041109 | |
0.041174 | |
0.041163 | |
0.040963 | |
0.040892 | |
0.040963 | |
0.041027 | |
0.041048 | |
0.041077 | |
0.041092 | |
0.041231 | |
0.041411 | |
0.040868 | |
0.040733 | |
0.040697 | |
0.040703 | |
0.040713 | |
0.040642 | |
0.040735 | |
0.040825 | |
0.040802 | |
0.040622 | |
0.040522 | |
0.040503 | |
0.040701 | |
0.040867 | |
0.040977 | |
0.041015 | |
0.041013 | |
0.040962 | |
0.041066 | |
0.041218 | |
0.041402 | |
0.041714 | |
0.042018 | |
0.041671 | |
0.041916 | |
0.042048 | |
0.042094 | |
0.042039 | |
0.041975 | |
0.041945 | |
0.041965 | |
0.042346 | |
0.042565 | |
0.042930 | |
0.043861 | |
0.044489 | |
0.045592 | |
0.045618 | |
0.045833 | |
0.046063 | |
0.046249 | |
0.046287 | |
0.046273 | |
0.046098 | |
0.046110 | |
0.046007 | |
0.046062 | |
0.046126 | |
0.046118 | |
0.046096 | |
0.046047 | |
0.046268 | |
0.046239 | |
0.046306 | |
0.046493 | |
0.046483 | |
0.046333 | |
0.046459 | |
0.046503 | |
0.046450 | |
0.046411 | |
0.046259 | |
0.046271 | |
0.046272 | |
0.046408 | |
0.046473 | |
0.046441 | |
0.046212 | |
0.046347 | |
0.046028 | |
0.046056 | |
0.046099 | |
0.046143 | |
0.046171 | |
0.046015 | |
0.046049 | |
0.046193 | |
0.046201 | |
0.046160 | |
0.045967 | |
0.046024 | |
0.045960 | |
0.046061 | |
0.045975 | |
0.046141 | |
0.046332 | |
0.046299 | |
0.046208 | |
0.046159 | |
0.046198 | |
0.046027 | |
0.046024 | |
0.046136 | |
0.046098 | |
0.046102 | |
0.046118 | |
0.046061 | |
0.045973 | |
0.046162 | |
0.046409 | |
0.046528 | |
0.046641 | |
0.046281 | |
0.046281 | |
0.045805 | |
0.045678 | |
0.045515 | |
0.045782 | |
0.045715 | |
0.045961 | |
0.046064 | |
0.046277 | |
0.046241 | |
0.046057 | |
0.046289 | |
0.046218 | |
0.046291 | |
0.046034 | |
0.046299 | |
0.046522 | |
0.046462 | |
0.046485 | |
0.046094 | |
0.046439 | |
0.046462 | |
0.046351 | |
0.046594 | |
0.046608 | |
0.046786 | |
0.046902 | |
0.047047 | |
0.047292 | |
0.047596 | |
0.047748 | |
0.047055 | |
0.047829 | |
0.048121 | |
0.048392 | |
0.048674 | |
0.048463 | |
0.048635 | |
0.048652 | |
0.048733 | |
0.048684 | |
0.048760 | |
0.048951 | |
0.049043 | |
0.048881 | |
0.048646 | |
0.048782 | |
0.049282 | |
0.049657 | |
0.049904 | |
0.050059 | |
0.050220 | |
0.050494 | |
0.050466 | |
0.050575 | |
0.050638 | |
0.050572 | |
0.050548 | |
0.050545 | |
0.050560 | |
0.050733 | |
0.050846 | |
0.051003 | |
0.051127 | |
0.051246 | |
0.051265 | |
0.051361 | |
0.051486 | |
0.051525 | |
0.051910 | |
0.051261 | |
0.051932 | |
0.051946 | |
0.052118 | |
0.052420 | |
0.052400 | |
0.052442 | |
0.052617 | |
0.052719 | |
0.052584 | |
0.052569 | |
0.052513 | |
0.052747 | |
0.052520 | |
0.052864 | |
0.052799 | |
0.052797 | |
0.052644 | |
0.052282 | |
0.052237 | |
0.052075 | |
0.051641 | |
0.052198 | |
0.052073 | |
0.052301 | |
0.052274 | |
0.052260 | |
0.052301 | |
0.052350 | |
0.052223 | |
0.052250 | |
0.052287 | |
0.052048 | |
0.051592 | |
0.051902 | |
0.051891 | |
0.051897 | |
0.051857 | |
0.051813 | |
0.052074 | |
0.051685 | |
0.051567 | |
0.051487 | |
0.051143 | |
0.051527 | |
0.051333 | |
0.051516 | |
0.051485 | |
0.051585 | |
0.051984 | |
0.051275 | |
0.051598 | |
0.051590 | |
0.051729 | |
0.051742 | |
0.051920 | |
0.051779 | |
0.051678 | |
0.051684 | |
0.051435 | |
0.052318 | |
0.052463 | |
0.052480 | |
0.052204 | |
0.052514 | |
0.052856 | |
0.053005 | |
0.052016 | |
0.051024 | |
0.051389 | |
0.050880 | |
0.049871 | |
0.049829 | |
0.049627 | |
0.049850 | |
0.049673 | |
0.049269 | |
0.049093 | |
0.048902 | |
0.048712 | |
0.047990 | |
0.048160 | |
0.048187 | |
0.049136 | |
0.048954 | |
0.048740 | |
0.049185 | |
0.049741 | |
0.049783 | |
0.049942 | |
0.050135 | |
0.050449 | |
0.050096 | |
0.050045 | |
0.050063 | |
0.049917 | |
0.049713 | |
0.049621 | |
0.049276 | |
0.049730 | |
0.049554 | |
0.049576 | |
0.049494 | |
0.049728 | |
0.049792 | |
0.049897 | |
0.049415 | |
0.049138 | |
0.048755 | |
0.048757 | |
0.048589 | |
0.048694 | |
0.048476 | |
0.049565 | |
0.049724 | |
0.049711 | |
0.049750 | |
0.049622 | |
0.049229 | |
0.049092 | |
0.049508 | |
0.049938 | |
0.049636 | |
0.049436 | |
0.049690 | |
0.049543 | |
0.049576 | |
0.049625 | |
0.049542 | |
0.050005 | |
0.050267 | |
0.050528 | |
0.050166 | |
0.050403 | |
0.050463 | |
0.050419 | |
0.050035 | |
0.050070 | |
0.049811 | |
0.049697 | |
0.049795 | |
0.049731 | |
0.049661 | |
0.049960 | |
0.049885 | |
0.049993 | |
0.050607 | |
0.050467 | |
0.050577 | |
0.050611 | |
0.050657 | |
0.050612 | |
0.050599 | |
0.050592 | |
0.050567 | |
0.050750 | |
0.050811 | |
0.050817 | |
0.050851 | |
0.050837 | |
0.050773 | |
0.050768 | |
0.050765 | |
0.050730 | |
0.050710 | |
0.050701 | |
0.050729 | |
0.050785 | |
0.050744 | |
0.050745 | |
0.050781 | |
0.050725 | |
0.050709 | |
0.050692 | |
0.050625 | |
0.050615 | |
0.050588 | |
0.050612 | |
0.050561 | |
0.050567 | |
0.050518 | |
0.050501 | |
0.050501 | |
0.050474 | |
0.050376 | |
0.050413 | |
0.050409 | |
0.050386 | |
0.050449 | |
0.050425 | |
0.050409 | |
0.050468 | |
0.050066 | |
0.050399 | |
0.050425 | |
0.050417 | |
0.050420 | |
0.050367 | |
0.050407 | |
0.050416 | |
0.050405 | |
0.050360 | |
0.050324 | |
0.050352 | |
0.050317 | |
0.050583 | |
0.050304 | |
0.050310 | |
0.050346 | |
0.050822 | |
0.050895 | |
0.050854 | |
0.050867 | |
0.050904 | |
0.050907 | |
0.050903 | |
0.050902 | |
0.050942 | |
0.050940 | |
0.050957 | |
0.050977 | |
0.050964 | |
0.050981 | |
0.051015 | |
0.050974 | |
0.050963 | |
0.050885 | |
0.049100 | |
0.050858 | |
0.050900 | |
0.050812 | |
0.050772 | |
0.050731 | |
0.050756 | |
0.050391 | |
0.050746 | |
0.050658 | |
0.050712 | |
0.050698 | |
0.050713 | |
0.050445 | |
0.050740 | |
0.050700 | |
0.050618 | |
0.050639 | |
0.050633 | |
0.050634 | |
0.050620 | |
0.050603 | |
0.050620 | |
0.050549 | |
0.050582 | |
0.050494 | |
0.050509 | |
0.050382 | |
0.050409 | |
0.050383 | |
0.050307 | |
0.050358 | |
0.050371 | |
0.050351 | |
0.050353 | |
0.050308 | |
0.050338 | |
0.050386 | |
0.050379 | |
0.050372 | |
0.050384 | |
0.050400 | |
0.050364 | |
0.050375 | |
0.050355 | |
0.050259 | |
0.050218 | |
0.050183 | |
0.050041 | |
0.049797 | |
0.049251 | |
0.049151 | |
0.048510 | |
0.047392 | |
0.047263 | |
0.047429 | |
0.047319 | |
0.047481 | |
0.047278 | |
0.047597 | |
0.047252 | |
0.046914 | |
0.047137 | |
0.047657 | |
0.047204 | |
0.047231 | |
0.047554 | |
0.047319 | |
0.047322 | |
0.047523 | |
0.047638 | |
0.047381 | |
0.047358 | |
0.047404 | |
0.047542 | |
0.047523 | |
0.047616 | |
0.047138 | |
0.047499 | |
0.047552 | |
0.047627 | |
0.047428 | |
0.047106 | |
0.047524 | |
0.047553 | |
0.047734 | |
0.047681 | |
0.047600 |