História das diárias EGP /THB desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Libra egípcia = 7.2863 Baht tailandês
o mínimo em
1 Libra egípcia = 0.7163 Baht tailandês
história preço de THB / EGP
Date | EGP/THB |
| 0.7730 |
| 0.7773 |
| 0.7755 |
| 0.7747 |
| 0.7816 |
| 0.7662 |
| 0.7740 |
| 0.7696 |
| 0.7623 |
| 0.7719 |
| 0.7683 |
| 0.7672 |
| 0.7638 |
| 0.7219 |
| 1.1572 |
| 1.1619 |
| 1.1687 |
| 1.1615 |
| 1.1579 |
| 1.1469 |
| 1.1524 |
| 1.1301 |
| 1.1319 |
| 1.1082 |
| 1.1198 |
| 1.1311 |
| 1.1546 |
| 1.1395 |
| 1.1335 |
| 1.1376 |
| 1.1649 |
| 1.1499 |
| 1.1625 |
| 1.1749 |
| 1.1738 |
| 1.1949 |
| 1.1975 |
| 1.1698 |
| 1.1547 |
| 1.1486 |
| 1.1413 |
| 1.1403 |
| 1.1385 |
| 1.1407 |
| 1.1280 |
| 1.1086 |
| 1.1189 |
| 1.1194 |
| 1.1343 |
| 1.1339 |
| 1.1401 |
| 1.1251 |
| 1.1211 |
| 1.1288 |
| 1.1235 |
| 1.1154 |
| 1.0925 |
| 1.0945 |
| 1.1016 |
| 1.1100 |
| 1.1162 |
| 1.1172 |
| 1.1191 |
| 1.1428 |
| 1.1253 |
| 1.1074 |
| 1.1184 |
| 1.0897 |
| 1.0953 |
| 1.1140 |
| 1.2109 |
| 1.3955 |
| 1.4036 |
| 1.4094 |
| 1.4146 |
| 1.4275 |
| 1.4580 |
| 1.4790 |
| 1.4592 |
| 1.5329 |
| 1.5745 |
| 1.9430 |
| 1.9354 |
| 1.9319 |
| 1.9271 |
| 1.9401 |
| 1.9019 |
| 1.8745 |
| 1.9010 |
| 1.8938 |
| 1.8852 |
| 1.8569 |
| 1.8533 |
| 1.9046 |
| 1.9351 |
| 1.9389 |
| 1.9188 |
| 1.8927 |
| 1.8844 |
| 1.8815 |
| 1.8641 |
| 1.8460 |
| 1.8327 |
| 1.8560 |
| 1.8983 |
| 1.8728 |
| 1.8655 |
| 1.8367 |
| 1.8437 |
| 2.1240 |
| 2.0989 |
| 2.0779 |
| 2.0545 |
| 2.0623 |
| 2.0994 |
| 2.1116 |
| 2.0995 |
| 2.1058 |
| 2.1370 |
| 2.1128 |
| 2.1328 |
| 2.1405 |
| 2.1278 |
| 2.1523 |
| 2.1412 |
| 2.1011 |
| 2.0813 |
| 2.0930 |
| 2.1169 |
| 2.1014 |
| 2.1259 |
| 2.1419 |
| 2.1507 |
| 2.1383 |
| 2.1216 |
| 2.0911 |
| 2.0682 |
| 2.0702 |
| 2.1176 |
| 2.1291 |
| 2.1319 |
| 2.0977 |
| 2.0969 |
| 2.0963 |
| 2.0838 |
| 2.0473 |
| 2.0366 |
| 2.0187 |
| 1.9873 |
| 1.9874 |
| 1.9866 |
| 1.9998 |
| 2.0073 |
| 1.9847 |
| 1.9877 |
| 2.0029 |
| 1.9885 |
| 2.0074 |
| 2.0067 |
| 1.9844 |
| 1.9626 |
| 1.9568 |
| 1.9593 |
| 1.9209 |
| 1.9131 |
| 1.9140 |
| 1.9137 |
| 1.9068 |
| 1.9090 |
| 1.9185 |
| 1.9273 |
| 1.9008 |
| 1.9173 |
| 1.9188 |
| 1.9112 |
| 1.9233 |
| 1.9336 |
| 1.9408 |
| 1.9266 |
| 1.9515 |
| 1.9778 |
| 1.9922 |
| 1.9876 |
| 1.9852 |
| 1.9895 |
| 2.0065 |
| 1.9910 |
| 1.9841 |
| 1.9868 |
| 1.9564 |
| 1.9826 |
| 1.9564 |
| 1.9457 |
| 1.9551 |
| 1.9674 |
| 1.9901 |
| 1.9651 |
| 1.9343 |
| 1.9109 |
| 1.9132 |
| 1.9136 |
| 1.9387 |
| 1.9873 |
| 2.0148 |
| 2.0282 |
| 2.0440 |
| 2.0576 |
| 2.0625 |
| 2.0629 |
| 2.0712 |
| 2.0824 |
| 2.0704 |
| 2.0820 |
| 2.0431 |
| 2.0044 |
| 2.0115 |
| 2.0334 |
| 1.9944 |
| 1.9883 |
| 1.9634 |
| 1.9450 |
| 1.9229 |
| 1.8961 |
| 1.8762 |
| 1.8678 |
| 1.8788 |
| 1.8844 |
| 1.8804 |
| 1.8804 |
| 1.8730 |
| 1.8721 |
| 1.8780 |
| 1.8749 |
| 1.8735 |
| 1.8684 |
| 1.8701 |
| 1.8689 |
| 1.8802 |
| 1.8693 |
| 1.8685 |
| 1.8626 |
| 1.8504 |
| 1.8479 |
| 1.8605 |
| 1.8585 |
| 1.8621 |
| 1.8596 |
| 1.8560 |
| 1.8597 |
| 1.8554 |
| 1.8354 |
| 1.8357 |
| 1.8712 |
| 1.8725 |
| 1.8690 |
| 1.8913 |
| 1.8706 |
| 1.8537 |
| 1.8613 |
| 1.8579 |
| 1.8580 |
| 1.8336 |
| 1.8400 |
| 1.8290 |
| 1.8231 |
| 1.8290 |
| 1.8154 |
| 1.8179 |
| 1.7831 |
| 1.7794 |
| 1.7860 |
| 1.7698 |
| 1.7862 |
| 1.7747 |
| 1.7826 |
| 1.7824 |
| 1.8035 |
| 1.8163 |
| 1.8299 |
| 1.8367 |
| 1.8279 |
| 1.8402 |
| 1.8393 |
| 1.8509 |
| 1.8393 |
| 1.8569 |
| 1.8325 |
| 1.8221 |
| 1.8373 |
| 1.8017 |
| 1.8098 |
| 1.8228 |
| 1.8392 |
| 1.8224 |
| 1.8171 |
| 1.8387 |
| 1.8639 |
| 1.8655 |
| 1.8595 |
| 1.8664 |
| 1.8592 |
| 1.8467 |
| 1.8514 |
| 1.8409 |
| 1.8305 |
| 1.7958 |
| 1.7876 |
| 1.7870 |
| 1.7955 |
| 1.7895 |
| 1.7976 |
| 1.7867 |
| 1.7846 |
| 1.7620 |
| 1.7673 |
| 1.7644 |
| 1.7630 |
| 1.7694 |
| 1.7748 |
| 1.7829 |
| 1.7723 |
| 1.7792 |
| 1.7835 |
| 1.7907 |
| 1.7781 |
| 1.7984 |
| 1.8000 |
| 1.8250 |
| 1.8338 |
| 1.8347 |
| 1.8317 |
| 1.8290 |
| 1.8423 |
| 1.8397 |
| 1.8597 |
| 1.8766 |
| 1.8754 |
| 1.8815 |
| 1.8799 |
| 1.8769 |
| 1.8945 |
| 1.8938 |
| 1.8731 |
| 1.8725 |
| 1.8773 |
| 1.8811 |
| 1.8791 |
| 1.8745 |
| 1.8746 |
| 1.8706 |
| 1.8599 |
| 1.8681 |
| 1.8746 |
| 1.9089 |
| 1.8939 |
| 1.8726 |
| 1.8886 |
| 1.8819 |
| 1.8766 |
| 1.8844 |
| 1.8982 |
| 1.9066 |
| 1.9091 |
| 1.9088 |
| 1.8932 |
| 1.8914 |
| 1.9112 |
| 1.8908 |
| 1.8971 |
| 1.9065 |
| 1.9869 |
| 2.0893 |
| 2.2004 |
| 2.1534 |
| 2.0075 |
| 1.8503 |
| 1.8191 |
| 1.8098 |
| 1.8242 |
| 1.8981 |
| 1.9398 |
| 1.8597 |
| 1.8347 |
| 1.9258 |
| 1.9325 |
| 1.9777 |
| 2.0304 |
| 2.2291 |
| 2.2303 |
| 3.9426 |
| 3.9477 |
| 3.9719 |
| 3.9610 |
| 3.9023 |
| 3.8966 |
| 3.9252 |
| 3.9315 |
| 3.9060 |
| 3.8926 |
| 3.8925 |
| 3.8879 |
| 3.9396 |
| 3.9091 |
| 3.9394 |
| 3.9369 |
| 3.9545 |
| 3.9570 |
| 3.9802 |
| 3.9797 |
| 3.9679 |
| 3.9946 |
| 4.0172 |
| 4.0226 |
| 3.9897 |
| 3.9587 |
| 3.9343 |
| 3.9457 |
| 3.9543 |
| 3.9642 |
| 3.9666 |
| 3.9720 |
| 3.9236 |
| 4.4830 |
| 4.5215 |
| 4.5561 |
| 4.5615 |
| 4.5418 |
| 4.5435 |
| 4.5618 |
| 4.6054 |
| 4.6417 |
| 4.6389 |
| 4.6095 |
| 4.6050 |
| 4.6146 |
| 4.6045 |
| 4.5847 |
| 4.5744 |
| 4.5694 |
| 4.5631 |
| 4.4698 |
| 4.4361 |
| 4.4208 |
| 4.4189 |
| 4.5201 |
| 4.6374 |
| 4.6396 |
| 4.5711 |
| 4.6037 |
| 4.6120 |
| 4.5747 |
| 4.5600 |
| 4.5300 |
| 4.4851 |
| 4.4773 |
| 4.4534 |
| 4.3951 |
| 4.3436 |
| 4.3647 |
| 4.4262 |
| 4.4153 |
| 4.4125 |
| 4.4289 |
| 4.4151 |
| 4.3980 |
| 4.3776 |
| 4.4179 |
| 4.3641 |
| 4.2714 |
| 4.2460 |
| 4.2730 |
| 4.2581 |
| 4.2725 |
| 4.2633 |
| 4.3235 |
| 4.2705 |
| 4.2446 |
| 4.2685 |
| 4.2792 |
| 4.2816 |
| 4.2829 |
| 4.3787 |
| 4.5049 |
| 4.5975 |
| 4.6139 |
| 4.6071 |
| 4.5995 |
| 4.6098 |
| 4.6199 |
| 4.5877 |
| 4.5922 |
| 4.5891 |
| 4.5884 |
| 4.5666 |
| 4.5375 |
| 4.5175 |
| 4.5311 |
| 4.5523 |
| 4.5243 |
| 4.5075 |
| 4.5147 |
| 4.4807 |
| 4.4700 |
| 4.4707 |
| 4.4537 |
| 4.4895 |
| 4.4965 |
| 4.4498 |
| 4.4671 |
| 4.4942 |
| 4.5321 |
| 4.5369 |
| 4.5366 |
| 4.5263 |
| 4.5360 |
| 4.5999 |
| 4.5603 |
| 4.5683 |
| 4.6235 |
| 4.6143 |
| 4.6089 |
| 4.6050 |
| 4.6242 |
| 4.6556 |
| 4.6549 |
| 4.6606 |
| 4.6344 |
| 4.6488 |
| 4.6742 |
| 4.6756 |
| 4.6331 |
| 4.7124 |
| 4.7342 |
| 4.7227 |
| 4.7118 |
| 4.7402 |
| 4.7516 |
| 4.7306 |
| 4.7303 |
| 4.6507 |
| 4.6666 |
| 4.6683 |
| 4.6447 |
| 4.5888 |
| 4.5836 |
| 4.5377 |
| 4.5074 |
| 4.5153 |
| 4.5409 |
| 4.5499 |
| 4.5365 |
| 4.5224 |
| 4.6054 |
| 4.6641 |
| 4.5906 |
| 4.5761 |
| 4.4897 |
| 4.4702 |
| 4.4808 |
| 4.4515 |
| 4.4245 |
| 4.4484 |
| 4.4706 |
| 4.4099 |
| 4.4334 |
| 4.3843 |
| 4.3951 |
| 4.3508 |
| 4.2782 |
| 4.2699 |
| 4.2660 |
| 4.2679 |
| 4.2243 |
| 4.1449 |
| 4.2297 |
| 4.2701 |
| 4.3070 |
| 4.2861 |
| 4.3517 |
| 4.3967 |
| 4.4240 |
| 4.4308 |
| 4.4421 |
| 4.4388 |
| 4.4387 |
| 4.5001 |
| 4.4903 |
| 4.6115 |
| 4.7392 |
| 4.8376 |
| 4.9600 |
| 4.9601 |
| 4.9894 |
| 5.0144 |
| 5.0366 |
| 5.0327 |
| 5.0215 |
| 5.0391 |
| 5.0379 |
| 5.0309 |
| 5.0314 |
| 5.0346 |
| 5.0442 |
| 5.0760 |
| 5.0595 |
| 5.1043 |
| 5.1183 |
| 5.1323 |
| 5.1861 |
| 5.1747 |
| 5.1760 |
| 5.2007 |
| 5.2338 |
| 5.2116 |
| 5.2358 |
| 5.2133 |
| 5.2636 |
| 5.2001 |
| 5.2369 |
| 5.2160 |
| 5.2421 |
| 5.1870 |
| 5.1977 |
| 5.1321 |
| 5.0949 |
| 5.1382 |
| 5.0988 |
| 5.1293 |
| 5.1003 |
| 5.0888 |
| 5.0905 |
| 5.0765 |
| 5.0810 |
| 5.0477 |
| 5.0931 |
| 5.1002 |
| 5.1327 |
| 5.1649 |
| 5.1932 |
| 5.2843 |
| 5.2679 |
| 5.2278 |
| 5.2014 |
| 5.1947 |
| 5.1743 |
| 5.1195 |
| 5.2126 |
| 5.2039 |
| 5.1518 |
| 5.1372 |
| 5.1405 |
| 5.1641 |
| 5.1275 |
| 5.1739 |
| 5.2322 |
| 5.2200 |
| 5.1207 |
| 5.0566 |
| 5.0249 |
| 5.0376 |
| 4.9862 |
| 5.0004 |
| 4.9997 |
| 4.9974 |
| 4.9940 |
| 5.0531 |
| 5.0959 |
| 5.1263 |
| 5.1914 |
| 5.1429 |
| 5.1300 |
| 5.0943 |
| 5.0957 |
| 5.1125 |
| 5.0968 |
| 5.0945 |
| 5.0109 |
| 5.0239 |
| 5.0552 |
| 5.0370 |
| 5.0770 |
| 5.0859 |
| 5.1061 |
| 5.1129 |
| 5.1507 |
| 5.1909 |
| 5.1899 |
| 5.2296 |
| 5.1597 |
| 5.2722 |
| 5.3182 |
| 5.2568 |
| 5.2864 |
| 5.1822 |
| 5.1949 |
| 5.1939 |
| 5.1852 |
| 5.1915 |
| 5.2227 |
| 5.2131 |
| 5.2027 |
| 5.1722 |
| 5.1681 |
| 5.1741 |
| 5.1993 |
| 5.2754 |
| 5.2891 |
| 5.3634 |
| 5.3751 |
| 5.3862 |
| 5.4647 |
| 5.4834 |
| 5.5218 |
| 5.5780 |
| 5.6300 |
| 5.6563 |
| 5.6469 |
| 5.6668 |
| 5.6830 |
| 5.6957 |
| 5.6903 |
| 5.6847 |
| 5.7048 |
| 5.7530 |
| 5.7530 |
| 5.7451 |
| 5.7672 |
| 5.7123 |
| 5.8055 |
| 5.7962 |
| 5.8355 |
| 5.8971 |
| 5.8828 |
| 5.8669 |
| 5.8874 |
| 5.9415 |
| 5.9803 |
| 5.9780 |
| 6.0321 |
| 6.0498 |
| 6.0468 |
| 6.0772 |
| 6.0533 |
| 6.0594 |
| 6.0650 |
| 6.0506 |
| 6.0728 |
| 6.0399 |
| 6.0383 |
| 6.0668 |
| 6.0722 |
| 6.0875 |
| 6.0837 |
| 6.0935 |
| 6.1061 |
| 6.1087 |
| 6.0913 |
| 6.0833 |
| 6.1013 |
| 6.1010 |
| 6.0743 |
| 6.1548 |
| 6.1562 |
| 6.1418 |
| 6.1417 |
| 6.1348 |
| 6.1571 |
| 6.1368 |
| 6.1045 |
| 6.0990 |
| 6.0671 |
| 6.1071 |
| 6.0762 |
| 6.0980 |
| 6.0967 |
| 6.1343 |
| 6.0945 |
| 6.1115 |
| 6.1482 |
| 6.1554 |
| 6.2526 |
| 6.2832 |
| 6.3165 |
| 6.3134 |
| 6.2631 |
| 6.3299 |
| 6.2798 |
| 6.3560 |
| 6.4425 |
| 6.4560 |
| 6.3662 |
| 6.3267 |
| 6.2990 |
| 6.2887 |
| 6.2787 |
| 6.2854 |
| 6.3362 |
| 6.3539 |
| 6.3141 |
| 6.2582 |
| 6.3159 |
| 6.4311 |
| 6.4756 |
| 6.3660 |
| 6.3266 |
| 6.3211 |
| 6.2768 |
| 6.2166 |
| 6.1422 |
| 6.1879 |
| 6.3129 |
| 6.2320 |
| 6.1861 |
| 6.3533 |
| 6.4024 |
| 6.3822 |
| 6.3471 |
| 6.3311 |
| 6.3576 |
| 6.3097 |
| 6.3058 |
| 6.2877 |
| 6.3361 |
| 6.3045 |
| 6.2600 |
| 6.2117 |
| 6.2235 |
| 6.2244 |
| 6.0897 |
| 5.9928 |
| 6.0216 |
| 5.9820 |
| 5.9178 |
| 5.8826 |
| 5.8232 |
| 5.7996 |
| 5.8012 |
| 5.7598 |
| 5.7225 |
| 5.7209 |
| 5.7556 |
| 5.7640 |
| 5.6215 |
| 5.7680 |
| 5.7873 |
| 5.5905 |
| 5.6520 |
| 5.6211 |
| 5.4303 |
| 5.4052 |
| 5.3675 |
| 5.4542 |
| 5.4789 |
| 5.4600 |
| 5.5392 |
| 5.6347 |
| 5.7020 |
| 5.7513 |
| 5.7819 |
| 5.7374 |
| 5.7049 |
| 5.6737 |
| 5.6573 |
| 5.6944 |
| 5.6801 |
| 5.6795 |
| 5.7595 |
| 5.7269 |
| 5.7956 |
| 5.7724 |
| 5.5464 |
| 5.3085 |
| 5.2776 |
| 5.1912 |
| 5.2754 |
| 5.5497 |
| 5.5789 |
| 5.6764 |
| 5.7088 |
| 5.6861 |
| 5.7676 |
| 5.7523 |
| 5.7948 |
| 5.8655 |
| 5.7192 |
| 5.7696 |
| 5.7019 |
| 5.7223 |
| 5.7044 |
| 5.6923 |
| 5.7343 |
| 5.7868 |
| 5.7683 |
| 5.8105 |
| 5.9472 |
| 5.9623 |
| 5.9097 |
| 6.0653 |
| 5.9514 |
| 6.1666 |
| 6.3024 |
| 6.2335 |
| 6.2802 |
| 6.3544 |
| 6.2835 |
| 6.2184 |
| 6.2628 |
| 6.3610 |
| 6.3923 |
| 6.3756 |
| 6.4073 |
| 6.3989 |
| 6.4954 |
| 6.5249 |
| 6.5469 |
| 6.5600 |
| 6.5354 |
| 6.5048 |
| 6.5395 |
| 6.4730 |
| 6.5622 |
| 6.5326 |
| 6.5189 |
| 6.5775 |
| 6.5906 |
| 6.6242 |
| 6.6611 |
| 6.5939 |
| 6.6252 |
| 6.6966 |
| 6.6985 |
| 6.6917 |
| 6.6690 |
| 6.6520 |
| 6.6851 |
| 6.6540 |
| 6.5249 |
| 6.5280 |
| 6.5390 |
| 6.6167 |
| 6.6352 |
| 6.7680 |
| 6.7777 |
| 6.7434 |
| 6.8291 |
| 6.7636 |
| 6.8371 |
| 6.8650 |
| 6.8559 |
| 6.8848 |
| 6.8329 |
| 6.8287 |
| 6.9175 |
| 6.9308 |
| 6.8013 |
| 7.1261 |
| 7.1320 |
| 7.1748 |
| 7.1905 |
| 7.1662 |
| 7.1608 |
| 7.0946 |
| 7.1273 |
| 7.0869 |
| 7.1083 |
| 7.0945 |
| 7.0907 |
| 7.1120 |
| 7.1686 |
| 7.1403 |
| 7.0835 |
| 7.1050 |
| 7.1508 |
| 7.1118 |
| 7.1066 |
| 7.1298 |
| 7.2037 |
| 7.1623 |
| 7.2336 |
| 7.2675 |
| 7.1641 |
| 7.0913 |
| 7.0941 |
| 7.0540 |
| 6.9951 |
| 6.9634 |
| 6.9061 |
| 6.8653 |
| 6.8143 |
| 6.8078 |
| 6.7984 |
| 6.8254 |
| 6.8339 |
| 6.8160 |
| 6.7486 |
| 6.6522 |
| 6.6140 |
| 6.6217 |
| 6.5993 |
| 6.6370 |
| 6.6079 |
| 6.5729 |
| 6.6041 |
| 6.5621 |
| 6.4960 |
| 6.5900 |
| 6.4666 |
| 6.2764 |
| 6.2715 |
| 6.3488 |
| 6.2817 |
| 6.3616 |
| 6.3945 |
| 6.5154 |
| 6.5252 |
| 6.5375 |
| 6.5790 |
| 6.7062 |
| 6.6143 |
| 6.6343 |
| 6.6959 |
| 6.6311 |
| 6.6699 |
| 6.7052 |
| 6.7300 |
| 6.6669 |
| 6.6754 |
| 6.6600 |
| 6.6708 |
| 6.6410 |
| 6.5923 |
| 6.5487 |
| 6.5592 |
| 6.5997 |
| 6.6054 |
| 6.5867 |
| 6.4928 |
| 6.5493 |
| 6.5597 |
| 6.6207 |
| 6.5513 |
| 6.4544 |
| 6.3984 |